Free Trial

iShares iBonds Oct 2027 Term TIPS ETF (IBID) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free IBID Stock Alerts
$25.29
+0.02 (+0.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

iShares iBonds Oct 2027 Term TIPS ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-1.10%
3 Month
Performance
-0.51%
6 Month
Performance
+1.32%
Year-To-Date
Performance
-0.49%
Receive IBID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2027 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

IBID Stock Chart for Saturday, April, 27, 2024

IBID Chart by TradingView

iShares iBonds Oct 2027 Term TIPS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.27$25.29
+0.08%		$25.30$25.291,183 shs$13.91 million
04/25/2024$25.30$25.27
-0.10%		$25.27$25.269,881 shs$13.90 million
04/24/2024$25.31$25.30
-0.07%		$25.30$25.29641 shs$13.91 million
04/23/2024$25.28$25.31
+0.13%		$25.32$25.262,570 shs$13.92 million
04/22/2024$25.28$25.28$25.30$25.276,378 shs$13.90 million
04/19/2024$25.27$25.28
+0.04%		$25.30$25.282,396 shs$0.00
04/18/2024$25.28$25.27
-0.04%		$25.30$25.259,451 shs$0.00
04/17/2024$25.25$25.28
+0.12%		$25.29$25.28996 shs$0.00
04/16/2024$25.28$25.25
-0.12%		$25.27$25.242,478 shs$0.00
04/15/2024$25.30$25.28
-0.08%		$25.28$25.251,349 shs$0.00
04/12/2024$25.24$25.30
+0.24%		$25.31$25.303,707 shs$0.00
04/11/2024$25.23$25.24
+0.04%		$25.25$25.232,152 shs$0.00
04/10/2024$25.36$25.23
-0.51%		$25.29$25.2322,629 shs$0.00
04/09/2024$25.33$25.36
+0.12%		$25.37$25.352,867 shs$0.00
04/08/2024$25.35$25.33
-0.08%		$25.35$25.321,794 shs$0.00
04/05/2024$25.38$25.35
-0.12%		$25.38$25.3510,807 shs$0.00
04/04/2024$25.33$25.38
+0.20%		$25.38$25.343,233 shs$0.00
04/03/2024$25.32$25.33
+0.04%		$25.34$25.305,224 shs$0.00
04/02/2024$25.29$25.32
+0.12%		$25.32$25.325,182 shs$0.00
04/01/2024$25.57$25.29
-1.08%		$25.50$25.291,253 shs$0.00
03/29/2024$25.57$25.57
-0.02%		$25.57$25.56461 shs$0.00
03/28/2024$25.57$25.57$25.57$25.56461 shs$0.00
03/27/2024$25.53$25.57
+0.14%		$25.58$25.574,254 shs$0.00
03/26/2024$25.55$25.53
-0.06%		$25.55$25.538,946 shs$0.00
03/25/2024$25.58$25.55
-0.12%		$25.57$25.551,056 shs$0.00
03/22/2024$25.54$25.58
+0.16%		$25.60$25.586,295 shs$0.00
03/21/2024$25.51$25.54
+0.12%		$25.54$25.53863 shs$0.00
03/20/2024$25.44$25.51
+0.28%		$25.51$25.46318 shs$0.00
03/19/2024$25.40$25.44
+0.16%		$25.46$25.431,361 shs$0.00
03/18/2024$25.41$25.40
-0.02%		$25.41$25.401,200 shs$0.00
03/15/2024$25.42$25.41
-0.04%		$25.42$25.41805 shs$0.00
03/14/2024$25.49$25.42
-0.27%		$25.45$25.411,492 shs$0.00
03/13/2024$25.50$25.49
-0.04%		$25.50$25.491,536 shs$0.00
03/12/2024$25.52$25.50
-0.08%		$25.51$25.50358 shs$0.00
03/11/2024$25.54$25.52
-0.08%		$25.55$25.521,063 shs$0.00
03/08/2024$25.53$25.54
+0.04%		$25.54$25.54192 shs$0.00
03/07/2024$25.50$25.53
+0.12%		$25.54$25.516,641 shs$0.00
03/06/2024$25.51$25.50
-0.04%		$25.54$25.496,054 shs$0.00
03/05/2024$25.46$25.51
+0.20%		$25.52$25.4812,538 shs$0.00
03/04/2024$25.49$25.46
-0.12%		$25.49$25.464,737 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$25.43$25.49
+0.24%		$25.50$25.49818 shs$0.00
02/29/2024$25.39$25.43
+0.16%		$25.43$25.416,910 shs$0.00
02/28/2024$25.35$25.39
+0.16%		$25.39$25.354,650 shs$0.00
02/27/2024$25.34$25.35
+0.04%		$25.36$25.332,954 shs$0.00
02/26/2024$25.34$25.34
+0.01%		$25.34$25.3113,884 shs$0.00
02/23/2024$25.33$25.34
+0.04%		$25.35$25.337,000 shs$0.00
02/22/2024$25.35$25.33
-0.08%		$25.35$25.317,438 shs$0.00
02/21/2024$25.38$25.35
-0.12%		$25.61$25.3511,899 shs$0.00
02/20/2024$25.35$25.38
+0.12%		$25.40$25.382,526 shs$0.00
02/19/2024$25.35$25.35
+0.02%		$25.35$25.345,200 shs$0.00
02/16/2024$25.39$25.35
-0.18%		$25.35$25.345,266 shs$0.00
02/15/2024$25.35$25.39
+0.16%		$25.41$25.39653 shs$0.00
02/14/2024$25.29$25.35
+0.24%		$25.36$25.345,646 shs$0.00
02/13/2024$25.37$25.29
-0.32%		$25.33$25.284,033 shs$0.00
02/12/2024$25.37$25.37
+0.02%		$25.39$25.353,270 shs$0.00
02/09/2024$25.39$25.36
-0.12%		$25.38$25.36344 shs$0.00
02/08/2024$25.41$25.39
-0.06%		$26.46$25.381,547 shs$0.00
02/07/2024$25.41$25.41
-0.02%		$25.42$25.392,996 shs$0.00
02/06/2024$25.35$25.41
+0.24%		$25.42$25.4017,570 shs$0.00
02/05/2024$25.38$25.35
-0.12%		$25.36$25.34129,825 shs$0.00
02/02/2024$25.54$25.38
-0.63%		$25.39$25.37998 shs$0.00
02/01/2024$25.52$25.54
+0.08%		$25.54$25.542 shs$0.00
01/31/2024$25.45$25.52
+0.28%		$25.55$25.5122,156 shs$0.00
01/30/2024$25.48$25.45
-0.12%		$25.46$25.451,090 shs$0.00
01/29/2024$25.42$25.48
+0.24%		$25.48$25.473,495 shs$0.00
01/26/2024$25.43$25.42
-0.03%		$25.44$25.42251 shs$0.00

Related Companies:
This page (NYSEARCA:IBID) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace