Go Pro
→ Why This Small AI Company Holds 150 Patents (From Brownstone Research) (Ad)tc pixel Free IBID Stock Alerts

iShares iBonds Oct 2027 Term TIPS ETF (IBID) Chart & Stock Price History

iShares iBonds Oct 2027 Term TIPS ETF logo
$25.86 +0.01 (+0.04%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$25.89 +0.03 (+0.12%)
As of 09/25/2026 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares iBonds Oct 2027 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2027 Term TIPS ETF (IBID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.56%, with a year-to-date return of 0.23%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2027 Term TIPS ETF traded at $25.86 with a market cap of $139.64 million and volume of 36,698 shares.

Receive IBID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2027 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.27%
3 Month
Performance
-1.37%
Year-To-Date
Performance
+0.23%
1 Year
Performance
-1.56%

IBID Stock Chart for Saturday, September, 26, 2026

IBID Chart by TradingView

iShares iBonds Oct 2027 Term TIPS ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$25.85$25.86
+0.04%		$25.86$25.8436,698 shs$139.64 million
09/24/2026$25.85$25.85$25.87$25.8440,766 shs$139.59 million
09/23/2026$25.83$25.85
+0.08%		$25.85$25.8241,010 shs$139.59 million
09/22/2026$25.82$25.83
+0.04%		$25.84$25.8225,080 shs$118.82 million
09/21/2026$25.83$25.82
-0.04%		$25.85$25.8128,289 shs$118.77 million
09/18/2026$25.84$25.83
-0.04%		$25.86$25.8236,658 shs$154.95 million
09/17/2026$25.83$25.84
+0.04%		$25.85$25.8348,992 shs$155.01 million
09/16/2026$25.87$25.83
-0.15%		$25.87$25.8347,908 shs$154.95 million
09/15/2026$25.85$25.87
+0.08%		$25.88$25.8564,649 shs$119.00 million
09/14/2026$25.84$25.85
+0.04%		$25.87$25.85172,232 shs$118.91 million
09/11/2026$25.89$25.84
-0.19%		$25.89$25.8438,496 shs$118.86 million
09/10/2026$25.86$25.89
+0.12%		$25.89$25.8617,055 shs$119.09 million
09/09/2026$25.85$25.86
+0.04%		$25.87$25.857,074 shs$118.96 million
09/08/2026$25.83$25.85
+0.08%		$25.87$25.84137,772 shs$118.91 million
09/07/2026$25.83$25.83$25.85$25.82171,517 shs$118.82 million
09/04/2026$25.83$25.83$25.85$25.82171,517 shs$118.82 million
09/03/2026$25.83$25.83$25.84$25.8276,521 shs$118.82 million
09/02/2026$25.82$25.83
+0.04%		$25.83$25.82246,424 shs$118.82 million
09/01/2026$25.78$25.82
+0.16%		$25.82$25.8021,489 shs$118.77 million
08/31/2026$25.79$25.78
-0.04%		$25.80$25.77142,360 shs$118.59 million
08/28/2026$25.80$25.79
-0.04%		$25.81$25.7725,751 shs$118.63 million
08/27/2026$25.79$25.80
+0.04%		$25.81$25.7851,091 shs$118.68 million
08/26/2026$25.78$25.79
+0.04%		$25.80$25.7633,085 shs$118.63 million
08/25/2026$25.80$25.78
-0.08%		$25.80$25.7833,621 shs$118.59 million
Related Companies

This page (NYSEARCA:IBID) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Did you forget to grab this?
Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...
Profits Run | Sponsoredtc pixel
6 Elon Musk companies. The 1 FREE investor roadmap to them all.
Elon Musk owns six companies, but most investors can only access four. Tesla, SpaceX, xAI, and X are public an...
Zacks | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel