Go Pro

iShares iBonds Oct 2028 Term TIPS ETF (IBIE) Chart & Stock Price History

iShares iBonds Oct 2028 Term TIPS ETF logo
$25.59 -0.05 (-0.20%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$25.60 +0.00 (+0.02%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares iBonds Oct 2028 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2028 Term TIPS ETF (IBIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.36%, with a year-to-date return of -1.50%. In the past month, the fund has decreased 0.81%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2028 Term TIPS ETF traded at $25.59 with a market cap of $241.83 million and volume of 59,211 shares.

Receive IBIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2028 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-0.81%
3 Month
Performance
-2.59%
Year-To-Date
Performance
-1.50%
1 Year
Performance
-3.36%

IBIE Stock Chart for Thursday, September, 24, 2026

iShares iBonds Oct 2028 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$25.64$25.59
-0.20%
$25.62$25.5859,211 shs$241.83 million
09/22/2026$25.64$25.64$25.64$25.6220,700 shs$156.40 million
09/21/2026$25.65$25.64
-0.04%
$25.65$25.63405,552 shs$156.40 million
09/18/2026$25.68$25.65
-0.12%
$25.68$25.6451,840 shs$256.47 million
09/17/2026$25.67$25.68
+0.04%
$25.73$25.65105,393 shs$256.77 million
09/16/2026$25.72$25.67
-0.19%
$25.74$25.6657,731 shs$256.67 million
09/15/2026$25.73$25.72
-0.04%
$25.73$25.7054,389 shs$156.89 million
09/14/2026$25.72$25.73
+0.04%
$25.75$25.70120,471 shs$156.95 million
09/11/2026$25.78$25.72
-0.23%
$25.79$25.7160,646 shs$156.89 million
09/10/2026$25.81$25.78
-0.12%
$25.81$25.77126,388 shs$157.26 million
09/09/2026$25.81$25.81$25.81$25.8083,979 shs$157.44 million
09/08/2026$25.78$25.81
+0.12%
$25.82$25.77179,447 shs$157.44 million
09/07/2026$25.78$25.78$25.80$25.76349,187 shs$157.26 million
09/04/2026$25.80$25.78
-0.08%
$25.80$25.76349,187 shs$157.26 million
09/03/2026$25.77$25.80
+0.12%
$25.80$25.79228,909 shs$157.38 million
09/02/2026$25.77$25.77$25.79$25.76140,651 shs$157.20 million
09/01/2026$25.75$25.77
+0.08%
$25.77$25.75388,961 shs$157.20 million
08/31/2026$25.74$25.75
+0.04%
$25.76$25.74509,487 shs$157.08 million
08/28/2026$25.80$25.74
-0.23%
$25.80$25.73101,728 shs$157.01 million
08/27/2026$25.80$25.80$25.82$25.781.04 million shs$157.38 million
08/26/2026$25.81$25.80
-0.04%
$25.81$25.78846,005 shs$157.38 million
08/25/2026$25.80$25.81
+0.04%
$25.81$25.7968,789 shs$157.44 million
08/24/2026$25.81$25.80
-0.04%
$25.82$25.7853,620 shs$157.38 million

This page (NYSEARCA:IBIE) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners