Free Trial

iShares iBonds Oct 2028 Term TIPS ETF (IBIE) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free IBIE Stock Alerts
$25.20
+0.03 (+0.12%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

iShares iBonds Oct 2028 Term TIPS ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-1.49%
3 Month
Performance
-0.88%
6 Month
Performance
+1.33%
Year-To-Date
Performance
-1.16%
Receive IBIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2028 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

IBIE Stock Chart for Saturday, April, 27, 2024

IBIE Chart by TradingView

iShares iBonds Oct 2028 Term TIPS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.17$25.20
+0.12%		$25.21$25.20837 shs$13.86 million
04/25/2024$25.22$25.17
-0.20%		$25.18$25.162,952 shs$13.84 million
04/24/2024$25.23$25.22
-0.04%		$25.22$25.204,830 shs$13.87 million
04/23/2024$25.21$25.23
+0.08%		$25.23$25.232,024 shs$13.88 million
04/22/2024$25.20$25.21
+0.06%		$25.21$25.186,419 shs$13.87 million
04/19/2024$25.17$25.19
+0.08%		$25.20$25.192,767 shs$0.00
04/18/2024$25.19$25.17
-0.08%		$25.18$25.152,269 shs$0.00
04/17/2024$25.15$25.19
+0.16%		$25.19$25.18152 shs$0.00
04/16/2024$25.20$25.15
-0.20%		$25.18$25.151,289 shs$0.00
04/15/2024$25.24$25.20
-0.15%		$25.20$25.161,914 shs$0.00
04/12/2024$25.17$25.24
+0.30%		$25.25$25.242,613 shs$0.00
04/11/2024$25.16$25.17
+0.02%		$25.19$25.168,734 shs$0.00
04/10/2024$25.34$25.16
-0.71%		$25.20$25.161,876 shs$0.00
04/09/2024$25.31$25.34
+0.14%		$25.36$25.34365 shs$0.00
04/08/2024$25.32$25.31
-0.07%		$25.31$25.28956 shs$0.00
04/05/2024$25.39$25.32
-0.28%		$25.35$25.322,440 shs$0.00
04/04/2024$25.34$25.39
+0.20%		$25.39$25.321,613 shs$0.00
04/03/2024$25.31$25.34
+0.12%		$25.34$25.302,890 shs$0.00
04/02/2024$25.30$25.31
+0.04%		$25.32$25.313,376 shs$0.00
04/01/2024$25.57$25.30
-1.06%		$25.46$25.281,377 shs$0.00
03/29/2024$25.57$25.57$25.57$25.541,686 shs$0.00
03/28/2024$25.58$25.57
-0.04%		$25.57$25.541,686 shs$0.00
03/27/2024$25.53$25.58
+0.20%		$25.58$25.562,591 shs$0.00
03/26/2024$25.54$25.53
-0.04%		$25.54$25.53277 shs$0.00
03/25/2024$25.58$25.54
-0.16%		$25.57$25.54813 shs$0.00
03/22/2024$25.51$25.58
+0.27%		$25.58$25.581,054 shs$0.00
03/21/2024$25.50$25.51
+0.04%		$25.53$25.511,776 shs$0.00
03/20/2024$25.41$25.50
+0.35%		$25.50$25.42982 shs$0.00
03/19/2024$25.37$25.41
+0.16%		$25.42$25.402,867 shs$0.00
03/18/2024$25.38$25.37
-0.02%		$25.39$25.361,383 shs$0.00
03/15/2024$25.40$25.38
-0.08%		$25.40$25.381,498 shs$0.00
03/14/2024$25.49$25.40
-0.35%		$25.42$25.401,270 shs$0.00
03/13/2024$25.50$25.49
-0.04%		$25.50$25.49403 shs$0.00
03/12/2024$25.54$25.50
-0.16%		$25.52$25.50476 shs$0.00
03/11/2024$25.58$25.54
-0.14%		$25.56$25.531,189 shs$0.00
03/08/2024$25.56$25.58
+0.08%		$25.60$25.581,583 shs$0.00
03/07/2024$25.52$25.56
+0.16%		$25.56$25.556,268 shs$0.00
03/06/2024$25.53$25.52
-0.04%		$25.57$25.52742 shs$0.00
03/05/2024$25.47$25.53
+0.26%		$25.53$25.5010,396 shs$0.00
03/04/2024$25.49$25.47
-0.08%		$25.47$25.47327 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$25.39$25.49
+0.39%		$25.49$25.38800 shs$0.00
02/29/2024$25.34$25.39
+0.20%		$25.41$25.3810,927 shs$0.00
02/28/2024$25.30$25.34
+0.16%		$25.36$25.324,084 shs$0.00
02/27/2024$25.31$25.30
-0.04%		$25.31$25.294,024 shs$0.00
02/26/2024$25.28$25.31
+0.12%		$25.31$25.292,657 shs$0.00
02/23/2024$25.28$25.28$25.30$25.286,501 shs$0.00
02/22/2024$25.32$25.28
-0.17%		$25.31$25.276,479 shs$0.00
02/21/2024$25.35$25.32
-0.11%		$25.36$25.326,978 shs$0.00
02/20/2024$25.32$25.35
+0.12%		$25.37$25.3510,813 shs$0.00
02/19/2024$25.32$25.32$25.32$25.303,000 shs$0.00
02/16/2024$25.35$25.32
-0.12%		$25.32$25.303,005 shs$0.00
02/15/2024$25.31$25.35
+0.16%		$25.38$25.354,601 shs$0.00
02/14/2024$25.24$25.31
+0.28%		$25.34$25.294,537 shs$0.00
02/13/2024$25.36$25.24
-0.47%		$25.30$25.244,732 shs$0.00
02/12/2024$25.35$25.36
+0.04%		$25.38$25.361,613 shs$0.00
02/09/2024$25.38$25.35
-0.12%		$25.37$25.35341 shs$0.00
02/08/2024$25.40$25.38
-0.08%		$25.38$25.38164 shs$0.00
02/07/2024$25.42$25.40
-0.08%		$25.43$25.402,983 shs$0.00
02/06/2024$25.34$25.42
+0.32%		$25.43$25.422,476 shs$0.00
02/05/2024$25.40$25.34
-0.24%		$25.39$25.34135,524 shs$0.00
02/02/2024$25.59$25.40
-0.74%		$25.43$25.402,116 shs$0.00
02/01/2024$25.58$25.59
+0.04%		$25.59$25.594 shs$0.00
01/31/2024$25.47$25.58
+0.43%		$25.60$25.565,031 shs$0.00
01/30/2024$25.51$25.47
-0.16%		$25.47$25.4713 shs$0.00
01/29/2024$25.43$25.51
+0.33%		$25.51$25.471,181 shs$0.00
01/26/2024$25.45$25.42
-0.12%		$25.44$25.411,432 shs$0.00

Related Companies:
This page (NYSEARCA:IBIE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders