Free Trial

iShares iBonds Oct 2028 Term TIPS ETF (IBIE) Chart & Stock Price History

iShares iBonds Oct 2028 Term TIPS ETF logo
$26.38 -0.02 (-0.08%)
As of 04:10 PM Eastern

iShares iBonds Oct 2028 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2028 Term TIPS ETF (IBIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.07%, with a year-to-date return of 1.54%. In the past month, the fund has increased 0.73%, reflecting recent market activity.

Receive IBIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2028 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+0.73%
3 Month
Performance
+1.03%
Year-To-Date
Performance
+1.54%
1 Year
Performance
+1.07%

IBIE Stock Chart for Tuesday, May, 5, 2026

iShares iBonds Oct 2028 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.38$26.44$26.3814,941 shs$146.41 million
04/30/2026$26.38$26.39
+0.04%
$26.40$26.3514,566 shs$146.46 million
04/29/2026$26.38$26.38$26.40$26.3518,450 shs$146.41 million
04/28/2026$26.39$26.38
-0.04%
$26.40$26.3721,327 shs$146.41 million
04/27/2026$26.37$26.39
+0.08%
$26.40$26.3617,892 shs$146.46 million
04/24/2026$26.31$26.37
+0.23%
$26.37$26.3227,906 shs$143.72 million
04/23/2026$26.28$26.31
+0.11%
$26.31$26.2918,917 shs$143.39 million
04/22/2026$26.27$26.28
+0.04%
$26.30$26.27101,042 shs$143.23 million
04/21/2026$26.27$26.27$26.28$26.2616,957 shs$143.17 million
04/20/2026$26.28$26.27
-0.04%
$26.31$26.2730,178 shs$143.17 million
04/17/2026$26.27$26.28
+0.04%
$26.29$26.2528,777 shs$143.23 million
04/16/2026$26.28$26.27
-0.04%
$26.32$26.2720,689 shs$143.17 million
04/15/2026$26.27$26.28
+0.04%
$26.28$26.2632,821 shs$143.23 million
04/14/2026$26.26$26.27
+0.04%
$26.28$26.2527,980 shs$143.17 million
04/13/2026$26.23$26.26
+0.11%
$26.27$26.2442,200 shs$143.14 million
04/10/2026$26.22$26.23
+0.04%
$26.23$26.2112,084 shs$139.02 million
04/09/2026$26.22$26.22$26.23$26.1825,985 shs$128.48 million
04/08/2026$26.24$26.22
-0.08%
$26.22$26.1820,359 shs$128.48 million
04/07/2026$26.21$26.24
+0.11%
$26.24$26.2188,186 shs$128.58 million
04/06/2026$26.19$26.21
+0.08%
$26.21$26.1785,435 shs$127.12 million

This page (NYSEARCA:IBIE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners