Free Trial

iShares iBonds Oct 2032 Term TIPS ETF (IBII) Chart & Stock Price History

iShares iBonds Oct 2032 Term TIPS ETF logo
$26.17 -0.03 (-0.11%)
As of 04:10 PM Eastern

iShares iBonds Oct 2032 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2032 Term TIPS ETF (IBII) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.23%, with a year-to-date return of 1.71%. In the past month, the fund has increased 1.04%, reflecting recent market activity.

Receive IBII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2032 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.04%
3 Month
Performance
+0.93%
Year-To-Date
Performance
+1.71%
1 Year
Performance
+2.23%

IBII Stock Chart for Tuesday, May, 5, 2026

iShares iBonds Oct 2032 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.17$26.21$26.1612,490 shs$39.26 million
04/30/2026$26.12$26.17
+0.19%
$26.18$26.144,379 shs$39.26 million
04/29/2026$26.18$26.12
-0.23%
$26.17$26.129,000 shs$39.18 million
04/28/2026$26.20$26.18
-0.08%
$26.20$26.158,353 shs$39.27 million
04/27/2026$26.20$26.20$26.23$26.204,789 shs$39.30 million
04/24/2026$26.11$26.20
+0.34%
$26.20$26.159,677 shs$37.99 million
04/23/2026$26.07$26.11
+0.15%
$26.12$26.068,243 shs$37.86 million
04/22/2026$26.03$26.07
+0.15%
$26.10$26.062,886 shs$36.50 million
04/21/2026$26.09$26.03
-0.23%
$26.08$26.033,289 shs$36.44 million
04/20/2026$26.10$26.09
-0.04%
$26.10$26.0516,575 shs$36.53 million
04/17/2026$26.02$26.10
+0.31%
$26.10$26.0714,585 shs$36.54 million
04/16/2026$26.07$26.02
-0.19%
$26.09$26.0215,646 shs$36.43 million
04/15/2026$26.08$26.07
-0.04%
$26.07$26.0521,083 shs$36.50 million
04/14/2026$26.02$26.08
+0.23%
$26.08$26.0412,136 shs$36.51 million
04/13/2026$25.95$26.02
+0.27%
$26.03$25.9634,818 shs$36.44 million
04/10/2026$25.96$25.95
-0.04%
$25.98$25.9430,990 shs$36.33 million
04/09/2026$25.93$25.96
+0.12%
$25.96$25.8817,633 shs$36.34 million
04/08/2026$25.92$25.93
+0.04%
$26.00$25.919,848 shs$36.30 million
04/07/2026$25.88$25.92
+0.15%
$25.94$25.8322,864 shs$36.29 million
04/06/2026$25.90$25.88
-0.08%
$25.89$25.8411,805 shs$36.23 million

This page (NYSEARCA:IBII) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners