Free Trial

iShares iBonds Oct 2032 Term TIPS ETF (IBII) Chart & Stock Price History

iShares iBonds Oct 2032 Term TIPS ETF logo
$25.99 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

iShares iBonds Oct 2032 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2032 Term TIPS ETF (IBII) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.17%, with a year-to-date return of 1.01%. In the past month, the fund has decreased 0.27%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2032 Term TIPS ETF traded at $25.99 with a market cap of $38.99 million and volume of 13,338 shares.

Receive IBII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2032 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
-0.27%
3 Month
Performance
-0.19%
Year-To-Date
Performance
+1.01%
1 Year
Performance
+1.17%

IBII Stock Chart for Monday, June, 15, 2026

iShares iBonds Oct 2032 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$26.01$25.99
-0.08%
$25.99$25.9513,338 shs$38.99 million
06/11/2026$25.93$26.01
+0.31%
$26.02$25.916,014 shs$39.02 million
06/10/2026$25.94$25.93
-0.04%
$25.99$25.9325,506 shs$38.90 million
06/09/2026$25.93$25.94
+0.04%
$25.97$25.9096,514 shs$38.91 million
06/08/2026$25.94$25.93
-0.04%
$25.97$25.912,818 shs$38.90 million
06/05/2026$26.07$25.94
-0.50%
$25.99$25.929,726 shs$38.91 million
06/04/2026$26.07$26.07$26.08$26.0613,340 shs$39.11 million
06/03/2026$26.12$26.07
-0.19%
$26.10$26.059,345 shs$39.11 million
06/02/2026$26.13$26.12
-0.04%
$26.15$26.1211,348 shs$39.18 million
06/01/2026$26.16$26.13
-0.11%
$26.14$26.109,734 shs$39.19 million
05/29/2026$26.15$26.16
+0.04%
$26.18$26.146,761 shs$39.24 million
05/28/2026$26.08$26.15
+0.27%
$26.16$26.1032,744 shs$39.23 million
05/27/2026$26.05$26.08
+0.12%
$26.10$26.0711,845 shs$39.12 million
05/26/2026$25.94$26.05
+0.42%
$26.06$26.0123,700 shs$39.08 million
05/25/2026$25.94$25.94$26.00$25.915,251 shs$38.91 million
05/22/2026$25.97$25.94
-0.12%
$26.00$25.915,251 shs$38.91 million
05/21/2026$26.00$25.97
-0.12%
$25.98$25.944,240 shs$38.96 million
05/20/2026$25.95$26.00
+0.19%
$26.02$25.9510,503 shs$39 million
05/19/2026$26.03$25.95
-0.31%
$25.98$25.909,981 shs$38.93 million
05/18/2026$26.06$26.03
-0.12%
$26.08$26.039,827 shs$39.05 million
05/15/2026$26.17$26.06
-0.42%
$26.11$26.065,597 shs$39.09 million
05/14/2026$26.20$26.17
-0.11%
$26.23$26.176,176 shs$39.26 million

This page (NYSEARCA:IBII) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners