Free Trial

iShares iBonds Oct 2032 Term TIPS ETF (IBII) Chart & Stock Price History

iShares iBonds Oct 2032 Term TIPS ETF logo
$24.52 -0.01 (-0.04%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$24.52 +0.00 (+0.02%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares iBonds Oct 2032 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2032 Term TIPS ETF (IBII) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.27%, with a year-to-date return of -4.70%. In the past month, the fund has decreased 1.57%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2032 Term TIPS ETF traded at $24.52 with a market cap of $73.56 million and volume of 41,227 shares.

Receive IBII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2032 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-1.57%
3 Month
Performance
-3.04%
Year-To-Date
Performance
-4.70%
1 Year
Performance
-6.27%

IBII Stock Chart for Wednesday, October, 14, 2026

iShares iBonds Oct 2032 Term TIPS ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$24.53$24.52
-0.04%
$24.57$24.5041,227 shs$73.56 million
10/12/2026$24.51$24.53
+0.08%
$24.55$24.4940,432 shs$73.59 million
10/09/2026$24.54$24.51
-0.12%
$24.54$24.49114,611 shs$73.53 million
10/08/2026$24.50$24.54
+0.16%
$24.58$24.47102,281 shs$73.62 million
10/07/2026$24.49$24.50
+0.04%
$24.51$24.4542,132 shs$73.50 million
10/06/2026$24.43$24.49
+0.25%
$24.51$24.4531,868 shs$73.47 million
10/05/2026$24.44$24.43
-0.04%
$24.46$24.4139,396 shs$73.29 million
10/02/2026$24.50$24.44
-0.24%
$24.54$24.4378,118 shs$73.32 million
10/01/2026$24.55$24.50
-0.20%
$24.52$24.3725,375 shs$69.83 million
09/30/2026$24.52$24.55
+0.12%
$24.60$24.5158,624 shs$69.97 million
09/29/2026$24.52$24.52$24.54$24.4842,597 shs$69.88 million
09/28/2026$24.64$24.52
-0.49%
$24.57$24.5161,085 shs$69.88 million
09/25/2026$24.55$24.64
+0.37%
$24.64$24.5525,848 shs$67.76 million
09/24/2026$24.64$24.55
-0.37%
$24.64$24.5544,739 shs$67.51 million
09/23/2026$24.82$24.64
-0.73%
$24.80$24.6038,309 shs$67.76 million
09/22/2026$24.83$24.82
-0.04%
$24.83$24.7923,885 shs$48.40 million
09/21/2026$24.75$24.83
+0.32%
$24.84$24.78157,209 shs$48.42 million
09/18/2026$24.85$24.75
-0.40%
$24.80$24.7614,969 shs$74.23 million
09/17/2026$24.78$24.85
+0.28%
$24.86$24.8228,367 shs$74.53 million
09/16/2026$24.90$24.78
-0.48%
$24.97$24.7820,737 shs$74.32 million
09/15/2026$24.91$24.90
-0.04%
$24.93$24.8827,491 shs$48.56 million
09/14/2026$24.93$24.91
-0.08%
$24.99$24.9149,566 shs$48.57 million

This page (NYSEARCA:IBII) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners