Free Trial

iShares iBonds Oct 2032 Term TIPS ETF (IBII) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free IBII Stock Alerts
$25.19
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Oct 2032 Term TIPS ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.08%
3 Month
Performance
-0.79%
6 Month
Performance
+0.92%
Year-To-Date
Performance
-1.98%
Receive IBII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2032 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

IBII Stock Chart for Wednesday, May, 8, 2024

IBII Chart by TradingView

iShares iBonds Oct 2032 Term TIPS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$25.19$25.19$25.27$25.192,993 shs$10.08 million
05/06/2024$25.19$25.19$25.20$25.17807 shs$10.08 million
05/03/2024$25.04$25.19
+0.60%		$25.19$25.14651 shs$10.08 million
05/02/2024$24.93$25.04
+0.44%		$25.04$25.031,906 shs$10.02 million
05/01/2024$24.89$24.93
+0.16%		$25.01$24.871,139 shs$9.97 million
04/30/2024$25.02$24.89
-0.52%		$24.92$24.891,318 shs$9.96 million
04/29/2024$24.94$25.02
+0.32%		$25.04$25.003,430 shs$10.01 million
04/26/2024$24.87$24.94
+0.28%		$24.94$24.931,296 shs$9.98 million
04/25/2024$24.93$24.87
-0.24%		$24.88$24.832,788 shs$9.95 million
04/24/2024$24.99$24.93
-0.24%		$24.93$24.913,181 shs$9.97 million
04/23/2024$24.96$24.99
+0.12%		$24.99$24.9996 shs$10.00 million
04/22/2024$24.95$24.96
+0.04%		$24.96$24.94891 shs$0.00
04/19/2024$24.91$24.95
+0.16%		$24.97$24.952,289 shs$0.00
04/18/2024$24.97$24.91
-0.24%		$24.91$24.88815 shs$0.00
04/17/2024$24.86$24.97
+0.44%		$24.97$24.95141 shs$0.00
04/16/2024$24.96$24.86
-0.40%		$24.89$24.86682 shs$0.00
04/15/2024$25.08$24.96
-0.46%		$24.96$24.887,656 shs$0.00
04/12/2024$24.98$25.08
+0.40%		$25.10$25.0764,040 shs$0.00
04/11/2024$25.01$24.98
-0.12%		$25.00$24.974,107 shs$0.00
04/10/2024$25.29$25.01
-1.11%		$25.06$25.01819 shs$0.00
04/09/2024$25.21$25.29
+0.32%		$25.31$25.293,782 shs$0.00
04/08/2024$25.24$25.21
-0.12%		$25.22$25.193,102 shs$0.00
04/05/2024$25.35$25.24
-0.42%		$25.25$25.242,775 shs$0.00
04/04/2024$25.25$25.35
+0.40%		$25.35$25.252,188 shs$0.00
04/03/2024$25.25$25.25$25.25$25.15914 shs$0.00
04/02/2024$25.26$25.25
-0.04%		$25.25$25.23489 shs$0.00
04/01/2024$25.61$25.26
-1.37%		$25.26$25.26456 shs$0.00
03/29/2024$25.61$25.61$25.61$25.617 shs$0.00
03/28/2024$25.60$25.61
+0.04%		$25.61$25.617 shs$0.00
03/27/2024$25.52$25.60
+0.31%		$25.60$25.6042 shs$0.00
03/26/2024$25.51$25.52
+0.04%		$25.53$25.511,535 shs$0.00
03/25/2024$25.60$25.51
-0.35%		$25.60$25.51936 shs$0.00
03/22/2024$25.49$25.60
+0.43%		$25.60$25.59242 shs$0.00
03/21/2024$25.43$25.49
+0.24%		$25.52$25.49602 shs$0.00
03/20/2024$25.32$25.43
+0.43%		$25.43$25.35504 shs$0.00
03/19/2024$25.26$25.32
+0.24%		$25.34$25.313,670 shs$0.00
03/18/2024$25.30$25.26
-0.15%		$25.28$25.26193 shs$0.00
03/15/2024$25.31$25.30
-0.04%		$25.31$25.30677 shs$0.00
03/14/2024$25.49$25.31
-0.71%		$25.36$25.311,635 shs$0.00
03/13/2024$25.54$25.49
-0.20%		$25.52$25.49686 shs$0.00
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$25.61$25.54
-0.25%		$25.54$25.5433 shs$0.00
03/11/2024$25.64$25.61
-0.15%		$25.64$25.601,059 shs$0.00
03/08/2024$25.62$25.64
+0.08%		$25.64$25.6457 shs$0.00
03/07/2024$25.64$25.62
-0.08%		$25.62$25.616,026 shs$0.00
03/06/2024$25.62$25.64
+0.08%		$25.66$25.64781 shs$0.00
03/05/2024$25.47$25.62
+0.59%		$25.62$25.585,591 shs$0.00
03/04/2024$25.50$25.47
-0.12%		$25.48$25.47558 shs$0.00
03/01/2024$25.36$25.50
+0.55%		$25.50$25.434,518 shs$0.00
02/29/2024$25.33$25.36
+0.12%		$25.41$25.362,228 shs$0.00
02/28/2024$25.22$25.33
+0.44%		$25.33$25.283,425 shs$0.00
02/27/2024$25.25$25.22
-0.12%		$25.28$25.221,137 shs$0.00
02/26/2024$25.27$25.25
-0.08%		$25.26$25.242,192 shs$0.00
02/23/2024$25.19$25.27
+0.32%		$25.27$25.21421 shs$0.00
02/22/2024$25.26$25.19
-0.28%		$25.27$25.19524 shs$0.00
02/21/2024$25.30$25.26
-0.16%		$25.26$25.231,878 shs$0.00
02/20/2024$25.29$25.30
+0.04%		$25.30$25.3065 shs$0.00
02/19/2024$25.29$25.29$25.29$25.284,800 shs$0.00
02/16/2024$25.33$25.29
-0.16%		$25.29$25.284,886 shs$0.00
02/15/2024$25.28$25.33
+0.20%		$25.37$25.331,313 shs$0.00
02/14/2024$25.15$25.28
+0.52%		$25.28$25.28102 shs$0.00
02/13/2024$25.37$25.15
-0.87%		$25.23$25.155,412 shs$0.00
02/12/2024$25.35$25.37
+0.08%		$25.37$25.341,375 shs$0.00
02/09/2024$25.39$25.35
-0.16%		$25.37$25.35265 shs$0.00
02/08/2024$25.45$25.39
-0.24%		$25.39$25.371,351 shs$0.00
02/07/2024$25.49$25.45
-0.16%		$25.48$25.443,045 shs$0.00

Related Companies:
This page (NYSEARCA:IBII) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
The AI Stock that’s Disrupting Every Industry
StockEarnings