Free Trial

iShares 0-5 Year TIPS Bond ETF (STIP) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free STIP Stock Alerts
$99.17
-0.14 (-0.14%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares 0-5 Year TIPS Bond ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-0.13%
3 Month
Performance
+0.49%
6 Month
Performance
+2.38%
Year-To-Date
Performance
+0.66%
1 Year
Performance
-0.17%
Receive STIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 0-5 Year TIPS Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

STIP Stock Chart for Friday, April, 26, 2024

STIP Chart by TradingView

iShares 0-5 Year TIPS Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$99.31$99.31$99.33$99.27697,816 shs$8.03 billion
04/23/2024$99.21$99.31
+0.10%		$99.40$99.24745,664 shs$8.03 billion
04/22/2024$99.21$99.21$99.31$99.21379,427 shs$8.03 billion
04/19/2024$99.22$99.27
+0.05%		$99.32$99.23330,403 shs$8.03 billion
04/18/2024$99.25$99.22
-0.03%		$99.26$99.16339,669 shs$8.03 billion
04/17/2024$99.13$99.25
+0.12%		$99.29$99.18580,153 shs$8.03 billion
04/16/2024$99.25$99.13
-0.12%		$99.25$99.13764,769 shs$8.02 billion
04/15/2024$99.28$99.25
-0.03%		$99.27$99.07386,076 shs$8.03 billion
04/12/2024$99.12$99.29
+0.17%		$99.38$99.28300,534 shs$11.90 billion
04/11/2024$99.06$99.12
+0.06%		$99.19$99.06356,112 shs$11.88 billion
04/10/2024$99.43$99.06
-0.37%		$99.24$99.05452,659 shs$11.87 billion
04/09/2024$99.35$99.43
+0.09%		$99.47$99.38421,423 shs$11.92 billion
04/08/2024$99.38$99.35
-0.04%		$99.37$99.30220,179 shs$11.91 billion
04/05/2024$99.50$99.38
-0.12%		$99.49$99.38252,573 shs$11.91 billion
04/04/2024$99.33$99.50
+0.17%		$99.50$99.32330,885 shs$11.92 billion
04/03/2024$99.26$99.33
+0.07%		$99.33$99.191.06 million shs$11.90 billion
04/02/2024$99.15$99.26
+0.11%		$99.27$99.133.26 million shs$11.90 billion
04/01/2024$99.43$99.15
-0.28%		$99.30$99.14405,581 shs$11.88 billion
03/29/2024$99.43$99.43$99.49$99.41387,780 shs$11.92 billion
03/28/2024$99.47$99.43
-0.04%		$99.49$99.41387,744 shs$11.92 billion
03/27/2024$99.37$99.47
+0.10%		$99.52$99.43502,296 shs$11.92 billion
03/26/2024$99.37$99.37$99.39$99.33366,124 shs$11.91 billion
03/25/2024$99.45$99.37
-0.08%		$99.49$99.37530,603 shs$11.91 billion
03/22/2024$99.35$99.45
+0.10%		$99.52$99.45937,933 shs$11.92 billion
03/21/2024$99.28$99.35
+0.07%		$99.45$99.33370,832 shs$11.91 billion
03/20/2024$99.07$99.28
+0.21%		$99.29$99.07417,058 shs$11.90 billion
03/19/2024$98.95$99.07
+0.12%		$99.11$99.04326,982 shs$11.87 billion
03/18/2024$98.93$98.95
+0.02%		$98.98$98.93494,028 shs$11.86 billion
03/15/2024$99.00$98.93
-0.07%		$99.02$98.93253,828 shs$11.86 billion
03/14/2024$99.17$99.00
-0.17%		$99.13$98.97317,365 shs$11.87 billion
03/13/2024$99.17$99.17$99.23$99.15270,445 shs$11.89 billion
03/12/2024$99.20$99.17
-0.03%		$99.24$99.15360,793 shs$11.89 billion
03/11/2024$99.30$99.20
-0.10%		$99.30$99.20492,588 shs$11.89 billion
03/08/2024$99.25$99.31
+0.06%		$99.43$99.30361,697 shs$11.90 billion
03/07/2024$99.18$99.25
+0.08%		$99.28$99.21361,519 shs$11.90 billion
03/06/2024$99.17$99.18
+0.01%		$99.35$99.16450,352 shs$11.89 billion
03/05/2024$99.05$99.17
+0.12%		$99.22$99.09382,659 shs$11.89 billion
03/04/2024$99.09$99.05
-0.04%		$99.11$99.01375,047 shs$11.87 billion
03/01/2024$98.87$99.09
+0.22%		$99.13$98.85369,364 shs$11.88 billion
02/29/2024$98.74$98.87
+0.13%		$98.91$98.792.83 million shs$11.85 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$98.61$98.74
+0.13%		$98.77$98.69315,112 shs$11.83 billion
02/27/2024$98.60$98.61
+0.01%		$98.67$98.59347,920 shs$11.82 billion
02/26/2024$98.55$98.60
+0.05%		$98.60$98.54271,413 shs$11.82 billion
02/23/2024$98.54$98.55
+0.02%		$98.61$98.50433,275 shs$11.81 billion
02/22/2024$98.62$98.54
-0.09%		$98.66$98.49569,741 shs$11.81 billion
02/21/2024$98.65$98.62
-0.03%		$98.73$98.58290,563 shs$11.82 billion
02/20/2024$98.60$98.65
+0.05%		$98.72$98.65406,453 shs$11.82 billion
02/19/2024$98.60$98.60$98.62$98.53293,700 shs$11.82 billion
02/16/2024$98.67$98.60
-0.07%		$98.62$98.53293,736 shs$11.82 billion
02/15/2024$98.56$98.67
+0.12%		$98.74$98.67501,543 shs$11.83 billion
02/14/2024$98.36$98.56
+0.20%		$98.64$98.51737,355 shs$11.81 billion
02/13/2024$98.57$98.36
-0.21%		$98.50$98.361.69 million shs$11.79 billion
02/12/2024$98.52$98.57
+0.05%		$98.61$98.56407,991 shs$11.81 billion
02/09/2024$98.61$98.56
-0.05%		$98.62$98.54324,322 shs$11.81 billion
02/08/2024$98.60$98.61
+0.01%		$98.65$98.57464,957 shs$11.82 billion
02/07/2024$98.65$98.60
-0.05%		$98.72$98.59404,339 shs$11.82 billion
02/06/2024$98.42$98.65
+0.23%		$98.68$98.53413,682 shs$11.82 billion
02/05/2024$98.57$98.42
-0.15%		$98.52$98.38441,911 shs$11.80 billion
02/02/2024$99.01$98.57
-0.44%		$98.69$98.50730,688 shs$11.81 billion
02/01/2024$99.02$99.01
-0.01%		$99.24$98.99599,790 shs$11.87 billion
01/31/2024$98.82$99.02
+0.20%		$99.08$98.85682,544 shs$11.87 billion
01/30/2024$98.89$98.82
-0.07%		$98.91$98.76914,023 shs$11.84 billion
01/29/2024$98.74$98.89
+0.15%		$98.90$98.80432,782 shs$11.85 billion
01/26/2024$98.76$98.74
-0.02%		$98.79$98.70390,972 shs$11.83 billion
01/25/2024$98.57$98.76
+0.19%		$98.79$98.68480,349 shs$11.84 billion
01/24/2024$98.64$98.57
-0.07%		$98.74$98.55390,099 shs$11.81 billion

Related Companies:
This page (NYSEARCA:STIP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals