Free Trial

SPDR Bloomberg Barclays 1-10 Year TIPS ETF (TIPX) Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free TIPX Stock Alerts
$18.39
+0.04 (+0.22%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Bloomberg Barclays 1-10 Year TIPS ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.16%
3 Month
Performance
-0.38%
6 Month
Performance
+1.71%
Year-To-Date
Performance
-1.08%
1 Year
Performance
-2.39%
Receive TIPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays 1-10 Year TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

TIPX Stock Chart for Friday, May, 10, 2024

TIPX Chart by TradingView

SPDR Bloomberg Barclays 1-10 Year TIPS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$18.35$18.39
+0.22%		$18.41$18.36159,383 shs$1.36 billion
05/08/2024$18.36$18.35
-0.03%		$18.36$18.34185,443 shs$1.35 billion
05/07/2024$18.36$18.36
-0.03%		$18.39$18.35141,656 shs$1.35 billion
05/06/2024$18.36$18.36$18.38$18.36152,332 shs$1.35 billion
05/03/2024$18.32$18.36
+0.22%		$18.40$18.34203,452 shs$1.35 billion
05/02/2024$18.25$18.32
+0.38%		$18.32$18.26439,814 shs$1.35 billion
05/01/2024$18.34$18.25
-0.49%		$18.28$18.20180,878 shs$1.35 billion
04/30/2024$18.39$18.34
-0.27%		$18.38$18.34385,935 shs$1.35 billion
04/29/2024$18.38$18.39
+0.05%		$18.42$18.38225,055 shs$1.36 billion
04/26/2024$18.35$18.38
+0.16%		$18.39$18.37379,609 shs$1.35 billion
04/25/2024$18.38$18.35
-0.14%		$18.36$18.32142,514 shs$1.35 billion
04/24/2024$18.40$18.38
-0.14%		$18.39$18.36231,802 shs$1.35 billion
04/23/2024$18.38$18.40
+0.14%		$18.42$18.36323,361 shs$1.36 billion
04/22/2024$18.38$18.38
-0.03%		$18.38$18.35193,844 shs$1.35 billion
04/19/2024$18.35$18.38
+0.16%		$18.39$18.36200,686 shs$1.35 billion
04/18/2024$18.38$18.35
-0.16%		$18.37$18.33163,810 shs$1.35 billion
04/17/2024$18.34$18.38
+0.25%		$18.39$18.34134,607 shs$1.35 billion
04/16/2024$18.38$18.34
-0.24%		$18.36$18.32138,190 shs$1.35 billion
04/15/2024$18.40$18.38
-0.11%		$18.38$18.33141,906 shs$1.35 billion
04/12/2024$18.36$18.40
+0.22%		$18.44$18.40120,627 shs$1.35 billion
04/11/2024$18.36$18.36$18.39$18.34237,253 shs$1.35 billion
04/10/2024$18.49$18.36
-0.68%		$18.42$18.35154,137 shs$1.35 billion
04/09/2024$18.45$18.49
+0.19%		$18.51$18.48244,370 shs$1.35 billion
04/08/2024$18.48$18.45
-0.16%		$18.46$18.44110,784 shs$1.35 billion
04/05/2024$18.51$18.48
-0.16%		$18.50$18.47136,602 shs$1.35 billion
04/04/2024$18.47$18.51
+0.22%		$18.52$18.46264,536 shs$1.36 billion
04/03/2024$18.45$18.47
+0.11%		$18.47$18.42100,469 shs$1.35 billion
04/02/2024$18.45$18.45$18.46$18.41255,037 shs$1.35 billion
04/01/2024$18.64$18.45
-1.02%		$18.50$18.44189,221 shs$1.35 billion
03/29/2024$18.64$18.64$18.65$18.612.42 million shs$1.37 billion
03/28/2024$18.64$18.64$18.65$18.612.42 million shs$1.37 billion
03/27/2024$18.61$18.64
+0.19%		$18.64$18.61129,284 shs$1.37 billion
03/26/2024$18.60$18.61
+0.03%		$18.61$18.59132,476 shs$1.36 billion
03/25/2024$18.63$18.60
-0.16%		$18.64$18.6088,505 shs$1.36 billion
03/22/2024$18.59$18.63
+0.22%		$18.65$18.63133,231 shs$1.37 billion
03/21/2024$18.56$18.59
+0.16%		$18.62$18.58170,284 shs$1.36 billion
03/20/2024$18.50$18.56
+0.32%		$18.57$18.51320,424 shs$1.36 billion
03/19/2024$18.47$18.50
+0.16%		$18.52$18.50123,350 shs$1.36 billion
03/18/2024$18.49$18.47
-0.11%		$18.49$18.47117,323 shs$1.35 billion
03/15/2024$18.49$18.49$18.51$18.49222,968 shs$1.36 billion
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/14/2024$18.56$18.49
-0.38%		$18.54$18.49292,248 shs$1.36 billion
03/13/2024$18.59$18.56
-0.16%		$18.59$18.56122,047 shs$1.36 billion
03/12/2024$18.61$18.59
-0.11%		$18.60$18.58369,282 shs$1.36 billion
03/11/2024$18.64$18.61
-0.16%		$18.64$18.60192,447 shs$1.36 billion
03/08/2024$18.62$18.64
+0.13%		$18.67$18.63570,305 shs$1.37 billion
03/07/2024$18.61$18.62
+0.03%		$18.63$18.601.37 million shs$1.36 billion
03/06/2024$18.59$18.61
+0.11%		$18.65$18.60295,026 shs$1.36 billion
03/05/2024$18.56$18.59
+0.16%		$18.61$18.57153,998 shs$1.36 billion
03/04/2024$18.58$18.56
-0.11%		$18.57$18.54159,250 shs$1.36 billion
03/01/2024$18.51$18.58
+0.38%		$18.58$18.49236,392 shs$1.36 billion
02/29/2024$18.48$18.51
+0.19%		$18.52$18.49166,475 shs$1.36 billion
02/28/2024$18.43$18.48
+0.24%		$18.48$18.45148,671 shs$1.35 billion
02/27/2024$18.44$18.43
-0.05%		$18.46$18.43626,566 shs$1.35 billion
02/26/2024$18.43$18.44
+0.05%		$18.45$18.42168,759 shs$1.35 billion
02/23/2024$18.42$18.43
+0.08%		$18.45$18.41230,415 shs$1.35 billion
02/22/2024$18.45$18.42
-0.16%		$18.46$18.40213,362 shs$1.35 billion
02/21/2024$18.47$18.45
-0.14%		$18.48$18.43194,854 shs$1.35 billion
02/20/2024$18.45$18.47
+0.11%		$18.48$18.47167,781 shs$1.35 billion
02/19/2024$18.45$18.45$18.46$18.43113,800 shs$1.35 billion
02/16/2024$18.47$18.45
-0.11%		$18.46$18.43113,800 shs$1.35 billion
02/15/2024$18.44$18.47
+0.16%		$18.50$18.47317,102 shs$1.35 billion
02/14/2024$18.40$18.44
+0.22%		$18.47$18.42201,104 shs$1.35 billion
02/13/2024$18.47$18.40
-0.38%		$18.43$18.38283,593 shs$1.35 billion
02/12/2024$18.46$18.47
+0.05%		$18.49$18.46283,893 shs$1.35 billion
02/09/2024$18.49$18.46
-0.16%		$18.49$18.46259,228 shs$1.35 billion

Related Companies:
This page (NYSEARCA:TIPX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research