Go Pro

SPDR Bloomberg 1-10 Year TIPS ETF (TIPX) Chart & Stock Price History

SPDR Bloomberg 1-10 Year TIPS ETF logo
$18.61 +0.05 (+0.24%)
As of 12:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SPDR Bloomberg 1-10 Year TIPS ETF Stock Price Performance

The SPDR Bloomberg 1-10 Year TIPS ETF (TIPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.50%, with a year-to-date return of -2.44%. In the past month, the fund has increased 0.19%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg 1-10 Year TIPS ETF traded at $18.57 with a market cap of $1.99 billion and volume of 844,087 shares. Five years ago, the fund traded at $21.18, representing a 12.11% decrease over that period. At the time, it had a market cap of $881.09 million and a volume of 493,347 shares.

Receive TIPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg 1-10 Year TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+0.19%
3 Month
Performance
-2.03%
Year-To-Date
Performance
-2.44%
1 Year
Performance
-3.50%
5 Year
Performance
-12.11%

TIPX Stock Chart for Thursday, September, 3, 2026

SPDR Bloomberg 1-10 Year TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$18.58$18.57
-0.05%
$18.58$18.56844,087 shs$1.99 billion
09/01/2026$18.57$18.58
+0.05%
$18.58$18.56157,272 shs$1.99 billion
08/31/2026$18.58$18.57
-0.05%
$18.58$18.56178,398 shs$1.99 billion
08/28/2026$18.66$18.58
-0.43%
$18.67$18.57201,889 shs$1.99 billion
08/27/2026$18.67$18.66
-0.05%
$18.68$18.66100,799 shs$2.00 billion
08/26/2026$18.69$18.67
-0.11%
$18.67$18.65138,529 shs$2.00 billion
08/25/2026$18.65$18.69
+0.21%
$18.69$18.65146,250 shs$2.00 billion
08/24/2026$18.63$18.65
+0.11%
$18.66$18.64148,077 shs$2.00 billion
08/21/2026$18.68$18.63
-0.27%
$18.66$18.63229,216 shs$1.99 billion
08/20/2026$18.68$18.68$18.68$18.631.59 million shs$2.00 billion
08/19/2026$18.63$18.68
+0.27%
$18.68$18.65152,698 shs$2.00 billion
08/18/2026$18.60$18.63
+0.16%
$18.64$18.60170,911 shs$1.99 billion
08/17/2026$18.62$18.60
-0.11%
$18.63$18.60237,772 shs$1.99 billion
08/14/2026$18.63$18.62
-0.05%
$18.64$18.6198,295 shs$1.99 billion
08/13/2026$18.60$18.63
+0.16%
$18.65$18.63187,802 shs$1.99 billion
08/12/2026$18.60$18.60$18.62$18.59207,549 shs$1.99 billion
08/11/2026$18.60$18.60$18.61$18.58132,604 shs$1.99 billion
08/10/2026$18.61$18.60
-0.05%
$18.61$18.59299,789 shs$1.99 billion
08/07/2026$18.59$18.61
+0.11%
$18.63$18.601.22 million shs$1.99 billion
08/06/2026$18.61$18.59
-0.11%
$18.60$18.57507,977 shs$1.99 billion
08/05/2026$18.61$18.61$18.62$18.591.35 million shs$1.99 billion
08/04/2026$18.58$18.61
+0.16%
$18.62$18.601.12 million shs$1.99 billion
08/03/2026$18.72$18.58
-0.75%
$18.60$18.57566,490 shs$1.99 billion

This page (NYSEARCA:TIPX) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners