QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)

SPDR Bloomberg Barclays 1-10 Year TIPS ETF (TIPX) Chart & Stock Price History

$18.43
-0.01 (-0.05%)
(As of 02/27/2024 ET)

SPDR Bloomberg Barclays 1-10 Year TIPS ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.59%
3 Month
Performance
+1.26%
6 Month
Performance
+1.10%
Year-To-Date
Performance
-0.86%
1 Year
Performance
-0.27%
Receive TIPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays 1-10 Year TIPS ETF and its competitors with MarketBeat's FREE daily newsletter


TIPX Stock Chart for Tuesday, February, 27, 2024

SPDR Bloomberg Barclays 1-10 Year TIPS ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024$18.44$18.43
-0.05%
$18.46$18.43626,566 shs$1.35 billion
02/26/2024$18.43$18.44
+0.05%
$18.45$18.42168,759 shs$1.35 billion
02/23/2024$18.42$18.43
+0.08%
$18.45$18.41230,415 shs$1.35 billion
02/22/2024$18.45$18.42
-0.16%
$18.46$18.40213,362 shs$1.35 billion
02/21/2024$18.47$18.45
-0.14%
$18.48$18.43194,854 shs$1.35 billion
02/20/2024$18.45$18.47
+0.11%
$18.48$18.47167,781 shs$1.35 billion
02/19/2024$18.45$18.45$18.46$18.43113,800 shs$1.35 billion
02/16/2024$18.47$18.45
-0.11%
$18.46$18.43113,800 shs$1.35 billion
02/15/2024$18.44$18.47
+0.16%
$18.50$18.47317,102 shs$1.35 billion
02/14/2024$18.40$18.44
+0.22%
$18.47$18.42201,104 shs$1.35 billion
02/13/2024$18.47$18.40
-0.38%
$18.43$18.38283,593 shs$1.35 billion
02/12/2024$18.46$18.47
+0.05%
$18.49$18.46283,893 shs$1.35 billion
02/09/2024$18.49$18.46
-0.16%
$18.49$18.46259,228 shs$1.35 billion
02/08/2024$18.50$18.49
-0.05%
$18.50$18.48487,450 shs$1.36 billion
02/07/2024$18.53$18.50
-0.16%
$18.53$18.50212,934 shs$1.36 billion
02/06/2024$18.46$18.53
+0.38%
$18.53$18.4888,255 shs$1.36 billion
02/05/2024$18.53$18.46
-0.38%
$18.50$18.45310,780 shs$1.35 billion
02/02/2024$18.66$18.53
-0.70%
$18.56$18.51205,580 shs$1.36 billion
02/01/2024$18.66$18.66$18.73$18.66172,621 shs$1.37 billion
01/31/2024$18.57$18.66
+0.48%
$18.67$18.60332,475 shs$1.37 billion
01/30/2024$18.59$18.57
-0.11%
$18.60$18.56146,734 shs$1.36 billion
01/29/2024$18.54$18.59
+0.27%
$18.60$18.56282,572 shs$1.36 billion
01/26/2024$18.56$18.54
-0.11%
$18.56$18.53193,170 shs$1.36 billion
01/25/2024$18.49$18.56
+0.38%
$18.56$18.52238,559 shs$1.36 billion
01/24/2024$18.53$18.49
-0.22%
$18.56$18.49241,230 shs$1.36 billion
01/23/2024$18.55$18.53
-0.11%
$18.53$18.50170,043 shs$1.36 billion
01/22/2024$18.54$18.55
+0.05%
$18.57$18.55311,487 shs$1.36 billion
01/19/2024$18.56$18.54
-0.11%
$18.55$18.51308,148 shs$1.36 billion
01/18/2024$18.55$18.56
+0.05%
$18.56$18.53282,557 shs$1.36 billion
01/17/2024$18.59$18.55
-0.19%
$18.55$18.52210,083 shs$1.36 billion
01/16/2024$18.66$18.59
-0.40%
$18.64$18.57420,955 shs$1.36 billion
01/15/2024$18.66$18.66$18.67$18.591.16 million shs$1.37 billion
01/12/2024$18.58$18.67
+0.46%
$18.67$18.591.16 million shs$1.37 billion
01/11/2024$18.51$18.58
+0.38%
$18.59$18.531.00 million shs$1.36 billion
01/10/2024$18.52$18.51
-0.05%
$18.54$18.501.10 million shs$1.36 billion
01/09/2024$18.52$18.52$18.53$18.51210,627 shs$1.36 billion
01/08/2024$18.49$18.52
+0.16%
$18.55$18.48698,406 shs$1.36 billion
01/05/2024$18.53$18.49
-0.22%
$18.56$18.49256,345 shs$1.36 billion
01/04/2024$18.59$18.53
-0.32%
$18.54$18.51114,479 shs$1.36 billion
01/03/2024$18.56$18.59
+0.16%
$18.59$18.51187,402 shs$1.36 billion
01/02/2024$18.59$18.56
-0.16%
$18.56$18.52228,746 shs$1.36 billion
01/01/2024$18.59$18.59$18.60$18.553.03 million shs$1.36 billion
12/29/2023$18.59$18.59$18.60$18.553.03 million shs$1.36 billion
12/28/2023$18.63$18.59
-0.21%
$18.63$18.57211,634 shs$1.36 billion
12/27/2023$18.56$18.63
+0.38%
$18.63$18.5983,907 shs$1.37 billion
12/26/2023$18.52$18.56
+0.22%
$18.58$18.56310,834 shs$1.36 billion
12/25/2023$18.52$18.52$18.61$18.52183,600 shs$1.36 billion
12/22/2023$18.58$18.52
-0.32%
$18.61$18.52183,681 shs$1.36 billion
12/21/2023$18.59$18.58
-0.03%
$18.62$18.57231,517 shs$1.36 billion
12/20/2023$18.53$18.59
+0.30%
$18.60$18.55166,411 shs$1.36 billion
12/19/2023$18.53$18.53$18.57$18.53235,770 shs$1.36 billion
12/18/2023$18.55$18.53
-0.11%
$18.56$18.53516,955 shs$1.36 billion
12/15/2023$18.59$18.56
-0.16%
$18.57$18.54129,881 shs$1.36 billion
12/14/2023$18.46$18.59
+0.70%
$18.62$18.56161,224 shs$1.36 billion
12/13/2023$18.26$18.46
+1.10%
$18.46$18.23160,823 shs$1.35 billion
12/12/2023$18.26$18.26$18.26$18.24587,940 shs$1.34 billion
12/11/2023$18.27$18.26
-0.05%
$18.26$18.23101,892 shs$1.34 billion
12/08/2023$18.31$18.28
-0.19%
$18.28$18.23154,514 shs$1.34 billion
12/07/2023$18.30$18.31
+0.05%
$18.33$18.30148,845 shs$1.34 billion
12/06/2023$18.32$18.30
-0.08%
$18.32$18.29153,372 shs$1.34 billion
12/05/2023$18.26$18.32
+0.30%
$18.34$18.30622,466 shs$1.34 billion
12/04/2023$18.32$18.26
-0.30%
$18.29$18.25438,011 shs$1.34 billion
12/01/2023$18.30$18.32
+0.11%
$18.33$18.24232,988 shs$1.34 billion
11/30/2023$18.34$18.30
-0.19%
$18.32$18.28338,216 shs$1.34 billion
11/29/2023$18.28$18.34
+0.30%
$18.34$18.30150,940 shs$1.34 billion
11/28/2023$18.20$18.28
+0.44%
$18.29$18.19125,164 shs$1.34 billion
11/27/2023$18.18$18.20
+0.11%
$18.21$18.17289,652 shs$1.33 billion

This page (NYSEARCA:TIPX) was last updated on 2/27/2024 by MarketBeat.com Staff