Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free TIPX Stock Alerts

SPDR Bloomberg Barclays 1-10 Year TIPS ETF (TIPX) Chart & Stock Price History

$18.55
+0.03 (+0.16%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Bloomberg Barclays 1-10 Year TIPS ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.51%
3 Month
Performance
+0.92%
6 Month
Performance
+0.05%
Year-To-Date
Performance
-0.22%
1 Year
Performance
+0.43%
Receive TIPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays 1-10 Year TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

TIPX Stock Chart for Friday, July, 26, 2024

TIPX Chart by TradingView

SPDR Bloomberg Barclays 1-10 Year TIPS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$18.52$18.55
+0.16%		$18.56$18.5479,272 shs$1.37 billion
07/25/2024$18.50$18.52
+0.11%		$18.53$18.50205,530 shs$1.37 billion
07/24/2024$18.51$18.50
-0.05%		$18.55$18.5074,903 shs$1.37 billion
07/23/2024$18.50$18.51
+0.05%		$18.54$18.5182,689 shs$1.37 billion
07/22/2024$18.52$18.50
-0.11%		$18.52$18.4953,573 shs$1.37 billion
07/19/2024$18.55$18.52
-0.16%		$18.55$18.5232,876 shs$1.37 billion
07/18/2024$18.58$18.55
-0.16%		$18.59$18.55116,314 shs$1.37 billion
07/17/2024$18.57$18.58
+0.05%		$18.59$18.5691,413 shs$1.37 billion
07/16/2024$18.54$18.57
+0.16%		$18.59$18.54283,725 shs$1.37 billion
07/15/2024$18.54$18.54$18.56$18.5392,696 shs$1.37 billion
07/12/2024$18.52$18.54
+0.11%		$18.55$18.5173,478 shs$1.37 billion
07/11/2024$18.48$18.52
+0.22%		$18.54$18.51116,238 shs$1.37 billion
07/10/2024$18.46$18.48
+0.11%		$18.49$18.47113,843 shs$1.36 billion
07/09/2024$18.47$18.46
-0.05%		$18.48$18.4566,161 shs$1.36 billion
07/08/2024$18.48$18.47
-0.05%		$18.49$18.47152,873 shs$1.36 billion
07/05/2024$18.41$18.48
+0.38%		$18.50$18.46817,886 shs$1.36 billion
07/04/2024$18.41$18.41$18.44$18.39561,237 shs$1.36 billion
07/03/2024$18.37$18.41
+0.22%		$18.44$18.39561,237 shs$1.36 billion
07/02/2024$18.35$18.37
+0.11%		$18.40$18.3748,982 shs$1.36 billion
07/01/2024$18.48$18.35
-0.70%		$18.38$18.3455,530 shs$1.35 billion
06/28/2024$18.50$18.48
-0.08%		$18.54$18.481.34 million shs$1.36 billion
06/27/2024$18.46$18.50
+0.22%		$18.51$18.49139,440 shs$1.36 billion
06/26/2024$18.48$18.46
-0.14%		$18.47$18.44181,733 shs$1.36 billion
06/25/2024$18.48$18.48$18.49$18.46117,285 shs$1.36 billion
06/24/2024$18.48$18.48$18.48$18.46105,712 shs$1.36 billion
06/21/2024$18.49$18.48
-0.03%		$18.51$18.47136,835 shs$1.36 billion
06/20/2024$18.48$18.49
+0.03%		$18.49$18.44113,844 shs$1.36 billion
06/19/2024$18.48$18.48
+0.03%		$18.48$18.4477,118 shs$1.36 billion
06/18/2024$18.42$18.48
+0.30%		$18.48$18.4477,118 shs$1.36 billion
06/17/2024$18.43$18.42
-0.05%		$18.42$18.4066,557 shs$1.36 billion
06/14/2024$18.43$18.43$18.44$18.4261,993 shs$1.36 billion
06/13/2024$18.38$18.43
+0.27%		$18.46$18.41202,213 shs$1.36 billion
06/12/2024$18.36$18.38
+0.11%		$18.45$18.3777,808 shs$1.36 billion
06/11/2024$18.33$18.36
+0.16%		$18.37$18.33140,895 shs$1.35 billion
06/10/2024$18.34$18.33
-0.03%		$18.34$18.3255,144 shs$1.35 billion
06/07/2024$18.45$18.34
-0.60%		$18.37$18.3349,420 shs$1.35 billion
06/06/2024$18.45$18.45
-0.03%		$18.46$18.43132,149 shs$1.36 billion
06/05/2024$18.42$18.45
+0.16%		$18.45$18.4160,700 shs$1.36 billion
06/04/2024$18.38$18.42
+0.22%		$18.43$18.40120,627 shs$1.36 billion
06/03/2024$18.47$18.38
-0.49%		$18.39$18.34111,187 shs$1.36 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$18.43$18.47
+0.22%		$18.48$18.4479,044 shs$1.36 billion
05/30/2024$18.37$18.43
+0.33%		$18.43$18.4084,834 shs$1.36 billion
05/29/2024$18.40$18.37
-0.16%		$18.38$18.35212,944 shs$1.36 billion
05/28/2024$18.43$18.40
-0.16%		$18.46$18.3989,138 shs$1.36 billion
05/27/2024$18.43$18.43$18.43$18.40102,700 shs$1.36 billion
05/24/2024$18.40$18.43
+0.16%		$18.43$18.40102,707 shs$1.36 billion
05/23/2024$18.46$18.40
-0.33%		$18.46$18.4072,106 shs$1.36 billion
05/22/2024$18.46$18.46$18.47$18.4490,086 shs$1.36 billion
05/21/2024$18.44$18.46
+0.11%		$18.48$18.4668,798 shs$1.36 billion
05/20/2024$18.43$18.44
+0.05%		$18.45$18.42179,284 shs$1.36 billion
05/17/2024$18.45$18.43
-0.11%		$18.46$18.43505,412 shs$1.36 billion
05/16/2024$18.47$18.45
-0.11%		$18.47$18.4495,062 shs$1.36 billion
05/15/2024$18.41$18.47
+0.33%		$18.48$18.4372,926 shs$1.36 billion
05/14/2024$18.38$18.41
+0.16%		$18.41$18.3850,741 shs$1.36 billion
05/13/2024$18.38$18.38$18.40$18.37109,977 shs$1.36 billion
05/10/2024$18.39$18.38
-0.05%		$18.40$18.37216,583 shs$1.36 billion
05/09/2024$18.35$18.39
+0.22%		$18.41$18.36159,383 shs$1.36 billion
05/08/2024$18.36$18.35
-0.03%		$18.36$18.34185,443 shs$1.35 billion
05/07/2024$18.36$18.36
-0.03%		$18.39$18.35141,656 shs$1.35 billion
05/06/2024$18.36$18.36$18.38$18.36152,332 shs$1.35 billion
05/03/2024$18.32$18.36
+0.22%		$18.40$18.34203,452 shs$1.35 billion
05/02/2024$18.25$18.32
+0.38%		$18.32$18.26439,814 shs$1.35 billion
05/01/2024$18.34$18.25
-0.49%		$18.28$18.20180,878 shs$1.35 billion
04/30/2024$18.39$18.34
-0.27%		$18.38$18.34385,935 shs$1.35 billion
04/29/2024$18.38$18.39
+0.05%		$18.42$18.38225,055 shs$1.36 billion
04/26/2024$18.35$18.38
+0.16%		$18.39$18.37379,609 shs$1.35 billion
04/25/2024$18.38$18.35
-0.14%		$18.36$18.32142,514 shs$1.35 billion

Related Companies:
This page (NYSEARCA:TIPX) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored