QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSEARCA:STPZ

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ) Chart & Stock Price History

$49.87
+0.09 (+0.18%)
(As of 10/4/2023 ET)
Compare
Today's Range
$49.81
▼
$49.88
50-Day Range
$49.78
▼
$50.47
52-Week Range
$49.05
▼
$51.32
Volume
152,883 shs
Average Volume
127,297 shs
Market Capitalization
$771.49 million
Assets Under Management
$653.45 million
Dividend Yield
5.88%
Net Expense Ratio
0.20%
ProfileChartDividendHeadlinesHoldings

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-0.74%
3 Month
Performance
-0.54%
6 Month
Performance
-2.41%
Year-To-Date
Performance
0.00%
1 Year
Performance
-0.16%
Receive STPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter


STPZ Stock Chart for Wednesday, October, 4, 2023

STPZ Chart by TradingView

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$49.78$49.87
+0.18%		$49.88$49.81152,883 shs$771.49 million
10/03/2023$49.96$49.78
-0.36%		$49.96$49.78130,543 shs$770.10 million
10/02/2023$50.09$49.96
-0.26%		$50.02$49.9356,815 shs$772.88 million
09/29/2023$50.16$50.09
-0.14%		$50.26$49.05111,444 shs$774.89 million
09/28/2023$50.03$50.16
+0.26%		$50.16$50.0352,779 shs$775.98 million
09/27/2023$50.04$50.03
-0.01%		$50.10$49.9885,621 shs$773.96 million
09/26/2023$50.09$50.04
-0.11%		$50.12$50.0265,708 shs$774.04 million
09/25/2023$50.21$50.09
-0.24%		$50.18$50.0999,973 shs$774.89 million
09/22/2023$50.14$50.21
+0.14%		$50.24$50.1740,718 shs$776.75 million
09/21/2023$50.19$50.14
-0.10%		$50.19$50.1477,093 shs$775.67 million
09/20/2023$50.29$50.19
-0.19%		$50.36$50.18471,052 shs$776.44 million
09/19/2023$50.34$50.29
-0.11%		$50.35$50.28230,544 shs$777.91 million
09/18/2023$50.31$50.34
+0.06%		$50.35$50.3046,235 shs$778.76 million
09/15/2023$50.37$50.31
-0.11%		$50.35$50.3079,954 shs$778.30 million
09/14/2023$50.38$50.37
-0.03%		$50.44$50.3590,649 shs$779.15 million
09/13/2023$50.33$50.38
+0.10%		$50.40$50.34186,123 shs$779.38 million
09/12/2023$50.33$50.33$50.35$50.2976,081 shs$778.61 million
09/11/2023$50.29$50.33
+0.08%		$50.34$50.2846,734 shs$778.61 million
09/08/2023$50.27$50.29
+0.04%		$50.37$50.2862,544 shs$777.99 million
09/07/2023$50.14$50.27
+0.26%		$50.28$50.2157,392 shs$777.68 million
09/06/2023$50.23$50.14
-0.18%		$50.26$50.1436,463 shs$775.67 million
09/05/2023$50.24$50.23
-0.02%		$50.26$50.2045,977 shs$777.06 million
09/04/2023$50.24$50.24$50.33$50.2359,300 shs$777.21 million
09/01/2023$50.40$50.25
-0.31%		$50.32$50.2359,329 shs$777.29 million
08/31/2023$50.32$50.40
+0.16%		$50.40$50.3377,466 shs$779.69 million
08/30/2023$50.33$50.32
-0.02%		$50.40$50.31140,187 shs$778.45 million
08/29/2023$50.20$50.33
+0.26%		$50.35$50.1467,204 shs$778.61 million
08/28/2023$50.18$50.20
+0.04%		$50.22$50.1762,475 shs$776.59 million
08/25/2023$50.20$50.18
-0.04%		$50.21$50.11169,573 shs$776.29 million
08/24/2023$50.31$50.20
-0.22%		$50.29$50.1732,166 shs$776.59 million
08/23/2023$50.11$50.31
+0.40%		$50.31$50.1866,669 shs$778.30 million
08/22/2023$50.10$50.11
+0.02%		$50.13$50.0949,656 shs$775.20 million
08/21/2023$50.16$50.10
-0.12%		$50.13$50.0776,439 shs$775.05 million
08/18/2023$50.11$50.16
+0.10%		$50.22$50.1642,173 shs$775.98 million
08/17/2023$50.07$50.11
+0.08%		$50.17$50.0831,358 shs$775.20 million
08/16/2023$50.14$50.07
-0.14%		$50.19$50.0672,390 shs$774.58 million
08/15/2023$50.20$50.14
-0.12%		$50.29$50.1344,677 shs$775.67 million
08/14/2023$50.28$50.20
-0.16%		$50.27$50.2077,570 shs$776.59 million
08/11/2023$50.34$50.28
-0.12%		$50.33$50.2785,628 shs$777.83 million
08/10/2023$50.41$50.34
-0.14%		$50.49$50.3371,435 shs$778.76 million
08/09/2023$50.43$50.41
-0.04%		$50.47$50.41129,013 shs$779.84 million
08/08/2023$50.47$50.43
-0.08%		$50.49$50.4282,521 shs$780.15 million
08/07/2023$50.39$50.47
+0.16%		$50.48$50.4034,472 shs$780.77 million
08/04/2023$50.16$50.39
+0.47%		$50.41$50.28311,872 shs$779.53 million
08/03/2023$50.23$50.16
-0.14%		$50.20$50.1567,653 shs$775.90 million
08/02/2023$50.22$50.23
+0.01%		$50.26$50.1673,390 shs$776.98 million
08/01/2023$50.40$50.22
-0.36%		$50.30$50.22113,562 shs$776.90 million
07/31/2023$50.34$50.40
+0.12%		$50.42$50.3551,392 shs$779.69 million
07/28/2023$50.24$50.35
+0.22%		$50.36$50.2947,186 shs$927.45 million
07/27/2023$50.40$50.24
-0.31%		$50.38$50.22100,622 shs$925.42 million
07/26/2023$50.33$50.40
+0.13%		$50.40$50.2962,298 shs$928.28 million
07/25/2023$50.37$50.33
-0.08%		$50.39$50.2657,446 shs$927.08 million
07/24/2023$50.33$50.37
+0.08%		$50.39$50.3568,671 shs$927.82 million
07/21/2023$50.34$50.33
-0.01%		$50.39$50.3384,624 shs$927.08 million
07/20/2023$50.35$50.34
-0.02%		$50.34$50.2472,824 shs$927.17 million
07/19/2023$50.31$50.35
+0.07%		$50.37$50.3091,290 shs$927.36 million
07/18/2023$50.33$50.31
-0.03%		$50.40$50.29178,375 shs$926.71 million
07/17/2023$50.26$50.33
+0.13%		$50.34$50.30110,431 shs$926.99 million
07/14/2023$50.44$50.26
-0.36%		$50.40$50.2689,977 shs$925.79 million
07/13/2023$50.28$50.44
+0.32%		$50.46$50.4174,386 shs$929.11 million
07/12/2023$50.03$50.28
+0.50%		$50.30$50.18244,917 shs$926.16 million
07/11/2023$50.07$50.03
-0.08%		$50.10$50.0359,772 shs$921.55 million
07/10/2023$49.97$50.07
+0.20%		$50.11$50.0446,670 shs$922.29 million
07/07/2023$49.98$49.97
-0.01%		$50.09$49.9786,624 shs$920.45 million
07/06/2023$50.08$49.98
-0.21%		$49.98$49.8465,183 shs$920.54 million
07/05/2023$50.14$50.08
-0.12%		$50.17$50.07702,143 shs$922.47 million
07/04/2023$50.14$50.14$50.25$50.14293,301 shs$923.58 million
07/03/2023$50.30$50.14
-0.32%		$50.25$50.14293,301 shs$923.58 million

Related Companies:
This page (NYSEARCA:STPZ) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -