Free Trial

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free STPZ Stock Alerts
$51.29
+0.04 (+0.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-0.31%
3 Month
Performance
+0.14%
6 Month
Performance
+2.03%
Year-To-Date
Performance
+0.27%
1 Year
Performance
+0.40%
Receive STPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

STPZ Stock Chart for Friday, April, 26, 2024

STPZ Chart by TradingView

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$51.25$51.29
+0.08%		$51.33$51.2884,552 shs$521.62 million
04/25/2024$51.30$51.25
-0.10%		$51.25$51.2129,752 shs$521.21 million
04/24/2024$51.31$51.30
-0.02%		$51.31$51.2756,878 shs$521.72 million
04/23/2024$51.29$51.31
+0.05%		$51.35$51.2648,395 shs$521.82 million
04/22/2024$51.28$51.29
+0.01%		$51.30$51.2624,255 shs$521.57 million
04/19/2024$51.25$51.28
+0.06%		$51.31$51.2662,640 shs$521.52 million
04/18/2024$51.26$51.25
-0.02%		$51.28$51.21146,409 shs$521.21 million
04/17/2024$51.22$51.26
+0.08%		$51.29$51.2363,393 shs$521.31 million
04/16/2024$51.28$51.22
-0.12%		$51.26$51.2122,447 shs$520.91 million
04/15/2024$51.29$51.28
-0.02%		$51.28$51.18222,088 shs$521.52 million
04/12/2024$51.19$51.32
+0.25%		$51.36$51.3178,903 shs$793.92 million
04/11/2024$51.19$51.19$51.25$51.17155,570 shs$791.91 million
04/10/2024$51.40$51.19
-0.41%		$51.29$51.18136,184 shs$791.91 million
04/09/2024$51.34$51.40
+0.12%		$51.44$51.4066,039 shs$795.16 million
04/08/2024$51.40$51.34
-0.11%		$51.38$51.3346,482 shs$794.23 million
04/05/2024$51.47$51.40
-0.14%		$51.44$51.3982,843 shs$795.16 million
04/04/2024$51.36$51.47
+0.21%		$51.47$51.35120,927 shs$796.24 million
04/03/2024$51.33$51.36
+0.06%		$51.36$51.2657,025 shs$794.54 million
04/02/2024$51.26$51.33
+0.14%		$51.33$51.2540,244 shs$794.08 million
04/01/2024$51.50$51.26
-0.47%		$51.38$51.26132,049 shs$792.99 million
03/29/2024$51.50$51.50$51.53$51.4727,996 shs$796.71 million
03/28/2024$51.53$51.50
-0.06%		$51.53$51.4827,194 shs$796.71 million
03/27/2024$51.45$51.53
+0.16%		$51.53$51.4945,437 shs$797.17 million
03/26/2024$51.48$51.45
-0.06%		$51.48$51.4549,570 shs$795.93 million
03/25/2024$51.52$51.48
-0.08%		$51.53$51.4617,283 shs$796.40 million
03/22/2024$51.45$51.52
+0.14%		$51.56$51.51113,635 shs$797.01 million
03/21/2024$51.42$51.45
+0.06%		$51.50$51.4439,601 shs$795.93 million
03/20/2024$51.28$51.42
+0.27%		$51.42$51.2963,417 shs$795.47 million
03/19/2024$51.22$51.28
+0.12%		$51.31$51.2644,760 shs$793.30 million
03/18/2024$51.21$51.22
+0.02%		$51.24$51.2054,011 shs$792.37 million
03/15/2024$51.26$51.21
-0.10%		$51.27$51.21107,892 shs$792.22 million
03/14/2024$51.35$51.26
-0.18%		$51.32$51.2469,625 shs$792.99 million
03/13/2024$51.37$51.35
-0.04%		$51.41$51.34255,383 shs$794.38 million
03/12/2024$51.41$51.37
-0.08%		$51.42$51.3683,145 shs$794.69 million
03/11/2024$51.46$51.41
-0.10%		$51.46$51.4031,296 shs$795.31 million
03/08/2024$51.44$51.47
+0.06%		$51.53$51.46124,809 shs$796.24 million
03/07/2024$51.39$51.44
+0.10%		$51.45$51.40102,195 shs$795.78 million
03/06/2024$51.39$51.39$51.50$51.3983,869 shs$795.00 million
03/05/2024$51.33$51.39
+0.12%		$51.41$51.3659,513 shs$795.00 million
03/04/2024$51.36$51.33
-0.06%		$51.35$51.3054,555 shs$794.08 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024$51.24$51.36
+0.23%		$51.38$51.21198,995 shs$794.54 million
02/29/2024$51.15$51.24
+0.18%		$51.25$51.1838,609 shs$792.68 million
02/28/2024$51.06$51.15
+0.18%		$51.16$51.1134,522 shs$791.29 million
02/27/2024$51.08$51.06
-0.04%		$51.10$51.05109,534 shs$789.90 million
02/26/2024$51.06$51.08
+0.04%		$51.08$50.9724,723 shs$790.21 million
02/23/2024$51.03$51.06
+0.06%		$51.08$51.0231,340 shs$789.90 million
02/22/2024$51.10$51.03
-0.14%		$51.09$51.01173,287 shs$789.43 million
02/21/2024$51.13$51.10
-0.06%		$51.16$51.0548,772 shs$790.52 million
02/20/2024$51.09$51.13
+0.08%		$51.15$51.1256,473 shs$790.98 million
02/19/2024$51.09$51.09$51.09$51.0324,100 shs$790.36 million
02/16/2024$51.13$51.09
-0.08%		$51.09$51.0324,199 shs$790.36 million
02/15/2024$51.06$51.13
+0.14%		$51.16$51.1337,753 shs$790.98 million
02/14/2024$50.95$51.06
+0.22%		$51.11$51.0440,855 shs$789.90 million
02/13/2024$51.10$50.95
-0.29%		$51.03$50.9455,636 shs$788.20 million
02/12/2024$51.09$51.10
+0.02%		$51.12$51.0823,988 shs$790.52 million
02/09/2024$51.13$51.09
-0.08%		$51.12$51.0825,460 shs$790.36 million
02/08/2024$51.12$51.13
+0.02%		$51.13$51.1013,895 shs$790.98 million
02/07/2024$51.18$51.12
-0.11%		$51.19$51.1226,036 shs$790.83 million
02/06/2024$51.04$51.18
+0.26%		$51.18$51.1057,351 shs$791.68 million
02/05/2024$51.12$51.04
-0.16%		$51.08$51.0142,556 shs$789.59 million
02/02/2024$51.39$51.12
-0.53%		$51.19$51.0970,200 shs$790.83 million
02/01/2024$51.42$51.39
-0.06%		$51.53$51.3926,183 shs$795.00 million
01/31/2024$51.27$51.42
+0.29%		$51.42$51.3158,246 shs$795.47 million
01/30/2024$51.32$51.27
-0.10%		$51.34$51.2440,510 shs$793.15 million
01/29/2024$51.22$51.32
+0.20%		$51.32$51.2726,643 shs$793.92 million
01/26/2024$51.25$51.22
-0.06%		$51.24$51.2123,682 shs$792.37 million
01/25/2024$51.12$51.25
+0.25%		$51.26$51.1677,834 shs$792.84 million

Related Companies:
This page (NYSEARCA:STPZ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace