PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ) Chart & Stock Price History $53.56 +0.14 (+0.26%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund Stock Price Performance 5 Day Performance+0.28%1 Month Performance+1.00%3 Month Performance+2.63%6 Month Performance+1.36%Year-To-Date Performance+2.41%1 Year Performance+4.45% Receive STPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address STPZ Stock Chart for Wednesday, March, 19, 2025 STPZ Chart by TradingViewRemove Ads PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/19/2025$53.42$53.56+0.26%$53.57$53.3776,929 shs$434.91 million03/18/2025$53.38$53.42+0.07%$53.45$53.40119,969 shs$433.77 million03/17/2025$53.41$53.38-0.06%$53.45$53.3826,551 shs$433.45 million03/14/2025$53.49$53.41-0.15%$53.48$53.4018,155 shs$433.69 million03/13/2025$53.47$53.49+0.04%$53.56$53.4399,688 shs$434.34 million03/12/2025$53.49$53.47-0.04%$53.52$53.4471,690 shs$434.18 million03/11/2025$53.51$53.49-0.04%$53.59$53.4794,968 shs$431.66 million03/10/2025$53.38$53.51+0.24%$53.54$53.4644,583 shs$431.83 million03/07/2025$53.36$53.38+0.04%$53.49$53.35145,504 shs$430.78 million03/06/2025$53.39$53.36-0.06%$53.44$53.2924,642 shs$430.62 million Get the Latest News and Ratings for STPZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. 03/05/2025$53.56$53.39-0.32%$53.54$53.3927,669 shs$430.86 million03/04/2025$53.59$53.56-0.06%$53.69$53.5350,910 shs$432.23 million03/03/2025$53.54$53.59+0.09%$53.59$53.4438,327 shs$432.47 million02/28/2025$53.36$53.54+0.34%$53.54$53.4370,678 shs$432.07 million02/27/2025$53.29$53.36+0.13%$53.36$53.2952,241 shs$430.62 million02/26/2025$53.27$53.29+0.04%$53.31$53.2625,924 shs$430.05 million02/25/2025$53.19$53.27+0.15%$53.30$53.2727,252 shs$429.89 million02/24/2025$53.13$53.19+0.11%$53.19$53.1230,247 shs$429.24 million02/21/2025$53.09$53.13+0.08%$53.16$53.0816,269 shs$503.14 million02/20/2025$53.03$53.09+0.11%$53.10$53.0731,343 shs$502.76 million02/19/2025$52.96$53.03+0.13%$53.04$53.0016,509 shs$502.19 million02/18/2025$53.01$52.96-0.09%$52.99$52.9623,974 shs$501.53 million Related Companies LTPZ Stock Chart TIPZ Stock Chart TDTF Stock Chart RBIL Stock Chart IBIC Stock Chart IBID Stock Chart IBIE Stock Chart IBIB Stock Chart IBIF Stock Chart IBIG Stock Chart Receive STPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STPZ) was last updated on 3/19/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
