Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares iBonds Oct 2031 Term TIPS ETF (IBIH) Chart & Stock Price History

iShares iBonds Oct 2031 Term TIPS ETF logo
$26.21 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares iBonds Oct 2031 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2031 Term TIPS ETF (IBIH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.12%, with a year-to-date return of 0.77%. In the past month, the fund has decreased 1.02%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2031 Term TIPS ETF traded at $26.21 with a market cap of $48.49 million and volume of 8,093 shares.

Receive IBIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2031 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
-1.02%
3 Month
Performance
-0.53%
Year-To-Date
Performance
+0.77%
1 Year
Performance
+1.12%

IBIH Stock Chart for Monday, May, 25, 2026

iShares iBonds Oct 2031 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$26.21$26.21$26.29$26.208,093 shs$48.49 million
05/22/2026$26.25$26.21
-0.15%
$26.29$26.208,093 shs$48.49 million
05/21/2026$26.30$26.25
-0.19%
$26.28$26.255,164 shs$48.56 million
05/20/2026$26.25$26.30
+0.19%
$26.31$26.245,894 shs$48.66 million
05/19/2026$26.34$26.25
-0.34%
$26.28$26.2415,228 shs$48.56 million
05/18/2026$26.35$26.34
-0.04%
$26.37$26.3413,197 shs$48.73 million
05/15/2026$26.44$26.35
-0.34%
$26.37$26.353,852 shs$48.75 million
05/14/2026$26.48$26.44
-0.15%
$26.48$26.4417,166 shs$48.91 million
05/13/2026$26.48$26.48$26.49$26.488,810 shs$48.99 million
05/12/2026$26.50$26.48
-0.08%
$26.52$26.4810,878 shs$48.99 million
05/11/2026$26.48$26.50
+0.08%
$26.52$26.4918,988 shs$49.03 million
05/08/2026$26.44$26.48
+0.15%
$26.51$26.483,832 shs$48.99 million
05/07/2026$26.44$26.44$26.46$26.429,531 shs$48.91 million
05/06/2026$26.44$26.44$26.47$26.429,592 shs$48.91 million
05/05/2026N/A$26.44$26.49$26.448,161 shs$48.91 million
04/30/2026$26.38$26.44
+0.23%
$26.44$26.3811,994 shs$48.91 million
04/29/2026$26.46$26.38
-0.30%
$26.45$26.3815,941 shs$48.80 million
04/28/2026$26.48$26.46
-0.08%
$26.48$26.4413,436 shs$48.95 million
04/27/2026$26.48$26.48$26.51$26.4715,325 shs$48.99 million
04/24/2026$26.39$26.48
+0.34%
$26.48$26.3814,576 shs$48.99 million

This page (NYSEARCA:IBIH) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners