Free Trial

iShares iBonds Oct 2031 Term TIPS ETF (IBIH) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free IBIH Stock Alerts
$25.09
+0.06 (+0.24%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

iShares iBonds Oct 2031 Term TIPS ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.45%
3 Month
Performance
-1.84%
6 Month
Performance
+2.36%
Year-To-Date
Performance
-2.62%
Receive IBIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2031 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

IBIH Stock Chart for Saturday, April, 27, 2024

IBIH Chart by TradingView

iShares iBonds Oct 2031 Term TIPS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.03$25.09
+0.24%		$25.09$25.074,972 shs$8.78 million
04/25/2024$25.08$25.03
-0.20%		$25.03$24.982,836 shs$8.76 million
04/24/2024$25.13$25.08
-0.20%		$25.08$25.073,920 shs$8.78 million
04/23/2024$25.09$25.13
+0.16%		$25.17$25.138,508 shs$8.80 million
04/22/2024$25.10$25.09
-0.02%		$25.09$25.052,802 shs$0.00
04/19/2024$25.04$25.09
+0.20%		$25.10$25.092,605 shs$0.00
04/18/2024$25.09$25.04
-0.20%		$25.05$25.031,078 shs$0.00
04/17/2024$25.00$25.09
+0.36%		$25.09$25.054,593 shs$0.00
04/16/2024$25.08$25.00
-0.32%		$25.02$24.992,446 shs$0.00
04/15/2024$25.19$25.08
-0.44%		$25.08$25.07365 shs$0.00
04/12/2024$25.09$25.19
+0.40%		$25.19$25.19137 shs$0.00
04/11/2024$25.11$25.09
-0.08%		$25.10$25.091,035 shs$0.00
04/10/2024$25.39$25.11
-1.10%		$25.16$25.11165 shs$0.00
04/09/2024$25.31$25.39
+0.32%		$25.40$25.39402 shs$0.00
04/08/2024$25.34$25.31
-0.13%		$25.34$25.282,873 shs$0.00
04/05/2024$25.45$25.34
-0.43%		$25.41$25.342,213 shs$0.00
04/04/2024$25.34$25.45
+0.43%		$25.45$25.351,289 shs$0.00
04/03/2024$25.35$25.34
-0.04%		$25.34$25.30627 shs$0.00
04/02/2024$25.34$25.35
+0.04%		$25.35$25.33851 shs$0.00
04/01/2024$25.71$25.34
-1.42%		$25.34$25.34547 shs$0.00
03/29/2024$25.70$25.71
+0.02%		$25.71$25.7192 shs$0.00
03/28/2024$25.72$25.70
-0.08%		$25.70$25.7092 shs$0.00
03/27/2024$25.63$25.72
+0.35%		$25.72$25.671,259 shs$0.00
03/26/2024$25.62$25.63
+0.04%		$25.63$25.61102 shs$0.00
03/25/2024$25.70$25.62
-0.31%		$25.62$25.6233 shs$0.00
03/22/2024$25.60$25.70
+0.39%		$25.71$25.701,388 shs$0.00
03/21/2024$25.55$25.60
+0.20%		$25.62$25.60798 shs$0.00
03/20/2024$25.43$25.55
+0.47%		$25.56$25.455,841 shs$0.00
03/19/2024$25.39$25.43
+0.16%		$25.44$25.431,079 shs$0.00
03/18/2024$25.42$25.39
-0.12%		$25.41$25.39559 shs$0.00
03/15/2024$25.44$25.42
-0.08%		$25.44$25.421,625 shs$0.00
03/14/2024$25.60$25.44
-0.63%		$25.50$25.441,591 shs$0.00
03/13/2024$25.63$25.60
-0.12%		$25.63$25.60569 shs$0.00
03/12/2024$25.70$25.63
-0.27%		$25.70$25.631,219 shs$0.00
03/11/2024$25.73$25.70
-0.12%		$25.76$25.701,023 shs$0.00
03/08/2024$25.70$25.73
+0.12%		$25.73$25.732 shs$0.00
03/07/2024$25.70$25.70$25.70$25.706,100 shs$0.00
03/06/2024$25.69$25.70
+0.04%		$25.74$25.70595 shs$0.00
03/05/2024$25.57$25.69
+0.47%		$25.69$25.648,727 shs$0.00
03/04/2024$25.59$25.57
-0.08%		$25.57$25.572 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$25.49$25.59
+0.39%		$25.59$25.401,067 shs$0.00
02/29/2024$25.41$25.49
+0.31%		$25.50$25.463,446 shs$0.00
02/28/2024$25.33$25.41
+0.32%		$25.41$25.392,558 shs$0.00
02/27/2024$25.37$25.33
-0.16%		$25.37$25.33598 shs$0.00
02/26/2024$25.37$25.37$25.37$25.361,176 shs$0.00
02/23/2024$25.30$25.37
+0.28%		$25.37$25.311,314 shs$0.00
02/22/2024$25.37$25.30
-0.28%		$25.38$25.301,060 shs$0.00
02/21/2024$25.41$25.37
-0.16%		$25.37$25.342,350 shs$0.00
02/20/2024$25.39$25.41
+0.08%		$25.41$25.4162 shs$0.00
02/19/2024$25.39$25.39
+0.02%		$25.40$25.385,400 shs$0.00
02/16/2024$25.43$25.39
-0.16%		$25.40$25.385,418 shs$0.00
02/15/2024$25.39$25.43
+0.16%		$25.48$25.433,484 shs$0.00
02/14/2024$25.27$25.39
+0.47%		$25.40$25.38336 shs$0.00
02/13/2024$25.46$25.27
-0.75%		$25.34$25.271,936 shs$0.00
02/12/2024$25.47$25.46
-0.04%		$25.48$25.423,544 shs$0.00
02/09/2024$25.50$25.47
-0.12%		$25.47$25.435,469 shs$0.00
02/08/2024$25.55$25.50
-0.20%		$25.50$25.50962 shs$0.00
02/07/2024$25.59$25.55
-0.16%		$25.59$25.553,566 shs$0.00
02/06/2024$25.50$25.59
+0.35%		$25.59$25.59126,719 shs$0.00
02/05/2024$25.65$25.50
-0.58%		$25.53$25.50126,719 shs$0.00
02/02/2024$25.94$25.65
-1.12%		$25.65$25.65176 shs$0.00
02/01/2024$25.88$25.94
+0.23%		$25.94$25.9490 shs$0.00
01/31/2024$25.70$25.88
+0.70%		$25.89$25.821,202 shs$0.00
01/30/2024$25.70$25.70$25.70$25.70311 shs$0.00
01/29/2024$25.56$25.70
+0.55%		$25.71$25.65311 shs$0.00
01/26/2024$25.59$25.56
-0.12%		$25.57$25.541,500 shs$0.00

Related Companies:
This page (NYSEARCA:IBIH) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry