Go Pro

iShares iBonds Oct 2031 Term TIPS ETF (IBIH) Chart & Stock Price History

iShares iBonds Oct 2031 Term TIPS ETF logo
$25.59 +0.04 (+0.16%)
As of 02:33 PM Eastern

iShares iBonds Oct 2031 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2031 Term TIPS ETF (IBIH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.87%, with a year-to-date return of -1.61%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2031 Term TIPS ETF traded at $25.55 with a market cap of $67.71 million and volume of 33,142 shares.

Receive IBIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2031 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-0.08%
3 Month
Performance
-2.96%
Year-To-Date
Performance
-1.61%
1 Year
Performance
-3.87%

IBIH Stock Chart for Thursday, September, 3, 2026

iShares iBonds Oct 2031 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$25.55$25.55$25.57$25.5533,142 shs$67.71 million
09/01/2026$25.57$25.55
-0.08%
$25.57$25.5434,765 shs$67.71 million
08/31/2026$25.56$25.57
+0.04%
$25.60$25.5517,287 shs$67.76 million
08/28/2026$25.69$25.56
-0.51%
$25.73$25.5626,000 shs$67.73 million
08/27/2026$25.71$25.69
-0.08%
$25.72$25.6936,109 shs$68.08 million
08/26/2026$25.75$25.71
-0.16%
$25.73$25.6818,624 shs$68.13 million
08/25/2026$25.71$25.75
+0.16%
$25.76$25.7341,157 shs$68.24 million
08/24/2026$25.67$25.71
+0.16%
$25.71$25.6644,050 shs$68.13 million
08/21/2026$25.78$25.67
-0.43%
$25.75$25.6723,955 shs$68.03 million
08/20/2026$25.74$25.78
+0.16%
$25.78$25.6831,826 shs$68.32 million
08/19/2026$25.68$25.74
+0.23%
$25.75$25.6813,094 shs$68.21 million
08/18/2026$25.65$25.68
+0.12%
$25.70$25.6314,944 shs$68.05 million
08/17/2026$25.66$25.65
-0.04%
$25.68$25.6541,880 shs$67.97 million
08/14/2026$25.67$25.66
-0.04%
$25.69$25.6537,845 shs$68.00 million
08/13/2026$25.64$25.67
+0.12%
$25.70$25.6621,259 shs$68.03 million
08/12/2026$25.62$25.64
+0.08%
$25.69$25.6229,013 shs$67.95 million
08/11/2026$25.62$25.62$25.65$25.6031,952 shs$67.89 million
08/10/2026$25.64$25.62
-0.08%
$25.65$25.6013,813 shs$67.89 million
08/07/2026$25.60$25.64
+0.16%
$25.67$25.6440,562 shs$67.95 million
08/06/2026$25.63$25.60
-0.12%
$25.63$25.5942,640 shs$67.84 million
08/05/2026$25.63$25.63$25.65$25.6124,144 shs$67.92 million
08/04/2026$25.61$25.63
+0.08%
$25.66$25.6317,610 shs$67.92 million
08/03/2026$25.60$25.61
+0.04%
$25.63$25.6014,595 shs$67.87 million

This page (NYSEARCA:IBIH) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners