Go Pro

iShares iBonds Oct 2029 Term TIPS ETF (IBIF) Chart & Stock Price History

iShares iBonds Oct 2029 Term TIPS ETF logo
$25.41 -0.07 (-0.27%)
Closing price 04:10 PM Eastern
Extended Trading
$25.41 0.00 (0.00%)
As of 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares iBonds Oct 2029 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2029 Term TIPS ETF (IBIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.40%, with a year-to-date return of -2.34%. In the past month, the fund has decreased 1.40%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2029 Term TIPS ETF traded at $25.41 with a market cap of $125.78 million and volume of 54,170 shares.

Receive IBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2029 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-1.40%
3 Month
Performance
-3.13%
Year-To-Date
Performance
-2.34%
1 Year
Performance
-4.40%

IBIF Stock Chart for Wednesday, September, 23, 2026

iShares iBonds Oct 2029 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$25.48$25.41
-0.27%
$25.48$25.3754,170 shs$125.78 million
09/22/2026$25.48$25.48$25.48$25.4728,267 shs$107.02 million
09/21/2026$25.47$25.48
+0.04%
$25.49$25.4728,041 shs$107.02 million
09/18/2026$25.52$25.47
-0.20%
$25.51$25.4720,513 shs$127.33 million
09/17/2026$25.51$25.52
+0.04%
$25.54$25.5038,262 shs$127.57 million
09/16/2026$25.58$25.51
-0.27%
$25.61$25.4950,901 shs$127.52 million
09/15/2026$25.60$25.58
-0.08%
$25.60$25.5638,545 shs$107.44 million
09/14/2026$25.59$25.60
+0.04%
$25.62$25.5858,622 shs$107.52 million
09/11/2026$25.69$25.59
-0.39%
$25.68$25.59100,558 shs$107.48 million
09/10/2026$25.73$25.69
-0.16%
$25.71$25.6818,997 shs$107.90 million
09/09/2026$25.75$25.73
-0.08%
$25.75$25.7221,617 shs$108.07 million
09/08/2026$25.73$25.75
+0.08%
$25.76$25.7234,777 shs$108.15 million
09/07/2026$25.73$25.73$25.74$25.71132,620 shs$108.07 million
09/04/2026$25.75$25.73
-0.08%
$25.74$25.71132,620 shs$108.07 million
09/03/2026$25.72$25.75
+0.12%
$25.76$25.7436,970 shs$108.15 million
09/02/2026$25.71$25.72
+0.04%
$25.74$25.7148,405 shs$108.02 million
09/01/2026$25.70$25.71
+0.04%
$25.71$25.6932,315 shs$107.98 million
08/31/2026$25.69$25.70
+0.04%
$25.73$25.69150,559 shs$107.94 million
08/28/2026$25.78$25.69
-0.35%
$25.79$25.6911,623 shs$107.90 million
08/27/2026$25.79$25.78
-0.04%
$25.82$25.7833,483 shs$108.28 million
08/26/2026$25.81$25.79
-0.08%
$25.80$25.7825,507 shs$108.32 million
08/25/2026$25.77$25.81
+0.16%
$25.81$25.7760,868 shs$108.40 million
08/24/2026$25.77$25.77$25.79$25.7758,481 shs$108.23 million

This page (NYSEARCA:IBIF) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners