Free Trial

iShares iBonds Oct 2029 Term TIPS ETF (IBIF) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free IBIF Stock Alerts
$25.22
+0.02 (+0.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Oct 2029 Term TIPS ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-1.70%
3 Month
Performance
-1.16%
6 Month
Performance
+1.55%
Year-To-Date
Performance
-1.54%
Receive IBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2029 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

IBIF Stock Chart for Saturday, April, 27, 2024

IBIF Chart by TradingView

iShares iBonds Oct 2029 Term TIPS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.19$25.22
+0.10%		$25.22$25.22645 shs$11.35 million
04/25/2024$25.21$25.19
-0.08%		$25.19$25.17907 shs$11.34 million
04/24/2024$25.25$25.21
-0.16%		$25.22$25.212,744 shs$11.34 million
04/23/2024$25.22$25.25
+0.12%		$25.25$25.244,592 shs$11.36 million
04/22/2024$25.20$25.22
+0.08%		$25.22$25.182,627 shs$0.00
04/19/2024$25.16$25.20
+0.16%		$25.20$25.201,010 shs$0.00
04/18/2024$25.19$25.16
-0.12%		$25.17$25.131,735 shs$0.00
04/17/2024$25.14$25.19
+0.20%		$25.19$25.15413 shs$0.00
04/16/2024$25.20$25.14
-0.24%		$25.17$25.14310 shs$0.00
04/15/2024$25.26$25.20
-0.22%		$25.20$25.161,658 shs$0.00
04/12/2024$25.17$25.25
+0.32%		$25.27$25.25820 shs$0.00
04/11/2024$25.18$25.17
-0.04%		$25.20$25.172,883 shs$0.00
04/10/2024$25.39$25.18
-0.83%		$25.21$25.183,848 shs$0.00
04/09/2024$25.34$25.39
+0.20%		$25.40$25.391,414 shs$0.00
04/08/2024$25.38$25.34
-0.14%		$25.36$25.331,775 shs$0.00
04/05/2024$25.37$25.38
+0.02%		$25.43$25.386,213 shs$0.00
04/04/2024$25.37$25.37$25.39$25.372,077 shs$0.00
04/03/2024$25.37$25.37$25.38$25.31934 shs$0.00
04/02/2024$25.33$25.37
+0.16%		$25.37$25.3112,331 shs$0.00
04/01/2024$25.67$25.33
-1.32%		$25.34$25.331,080 shs$0.00
03/29/2024$25.67$25.67$25.67$25.625,087 shs$0.00
03/28/2024$25.65$25.67
+0.08%		$25.67$25.625,087 shs$0.00
03/27/2024$25.60$25.65
+0.20%		$25.65$25.631,599 shs$0.00
03/26/2024$25.63$25.60
-0.12%		$25.61$25.597,825 shs$0.00
03/25/2024$25.65$25.63
-0.08%		$25.64$25.621,377 shs$0.00
03/22/2024$25.58$25.65
+0.27%		$25.65$25.651,308 shs$0.00
03/21/2024$25.55$25.58
+0.12%		$25.58$25.58198 shs$0.00
03/20/2024$25.45$25.55
+0.39%		$25.55$25.47778 shs$0.00
03/19/2024$25.40$25.45
+0.22%		$25.46$25.441,766 shs$0.00
03/18/2024$25.41$25.40
-0.07%		$25.41$25.401,344 shs$0.00
03/15/2024$25.44$25.41
-0.10%		$25.43$25.411,244 shs$0.00
03/14/2024$25.54$25.44
-0.39%		$25.50$25.446,084 shs$0.00
03/13/2024$25.56$25.54
-0.08%		$25.56$25.54889 shs$0.00
03/12/2024$25.60$25.56
-0.16%		$25.58$25.56347 shs$0.00
03/11/2024$25.65$25.60
-0.18%		$25.63$25.60811 shs$0.00
03/08/2024$25.62$25.65
+0.12%		$25.65$25.6552 shs$0.00
03/07/2024$25.60$25.62
+0.08%		$25.63$25.626,103 shs$0.00
03/06/2024$25.60$25.60$25.67$25.606,669 shs$0.00
03/05/2024$25.52$25.60
+0.31%		$25.60$25.578,357 shs$0.00
03/04/2024$25.55$25.52
-0.12%		$25.53$25.52489 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$25.46$25.55
+0.35%		$25.55$25.51810 shs$0.00
02/29/2024$25.40$25.46
+0.24%		$25.46$25.433,431 shs$0.00
02/28/2024$25.32$25.40
+0.32%		$25.40$25.366,877 shs$0.00
02/27/2024$25.33$25.32
-0.04%		$25.36$25.321,763 shs$0.00
02/26/2024$25.32$25.33
+0.04%		$25.33$25.313,736 shs$0.00
02/23/2024$25.30$25.32
+0.08%		$25.33$25.322,519 shs$0.00
02/22/2024$25.37$25.30
-0.28%		$25.31$25.30380 shs$0.00
02/21/2024$25.40$25.37
-0.12%		$25.38$25.363,055 shs$0.00
02/20/2024$25.37$25.40
+0.12%		$25.41$25.401,375 shs$0.00
02/19/2024$25.37$25.37
+0.02%		$25.38$25.345,700 shs$0.00
02/16/2024$25.41$25.36
-0.20%		$25.38$25.345,755 shs$0.00
02/15/2024$25.36$25.41
+0.20%		$25.44$25.41395 shs$0.00
02/14/2024$25.28$25.36
+0.32%		$25.38$25.36859 shs$0.00
02/13/2024$25.43$25.28
-0.59%		$25.35$25.281,687 shs$0.00
02/12/2024$25.42$25.43
+0.04%		$25.44$25.421,831 shs$0.00
02/09/2024$25.45$25.42
-0.12%		$25.42$25.42276 shs$0.00
02/08/2024$25.48$25.45
-0.12%		$25.47$25.45675 shs$0.00
02/07/2024$25.52$25.48
-0.16%		$25.51$25.485,720 shs$0.00
02/06/2024$25.42$25.52
+0.39%		$25.52$25.493,355 shs$0.00
02/05/2024$25.50$25.42
-0.31%		$25.45$25.42130,038 shs$0.00
02/02/2024$25.71$25.50
-0.82%		$25.56$25.502,865 shs$0.00
02/01/2024$25.69$25.71
+0.08%		$25.71$25.7137 shs$0.00
01/31/2024$25.58$25.69
+0.43%		$25.70$25.634,513 shs$0.00
01/30/2024$25.61$25.58
-0.12%		$25.58$25.5814,900 shs$0.00
01/29/2024$25.51$25.61
+0.39%		$25.61$25.60376 shs$0.00
01/26/2024$25.54$25.51
-0.12%		$25.51$25.51124 shs$0.00

Related Companies:
This page (NYSEARCA:IBIF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics