Go Pro

iShares iBonds Oct 2029 Term TIPS ETF (IBIF) Chart & Stock Price History

iShares iBonds Oct 2029 Term TIPS ETF logo
$25.67 0.00 (0.00%)
As of 07/24/2026 04:10 PM Eastern

iShares iBonds Oct 2029 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2029 Term TIPS ETF (IBIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.87%, with a year-to-date return of -1.35%. In the past month, the fund has decreased 2.32%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2029 Term TIPS ETF traded at $25.67 with a market cap of $107.81 million and volume of 9,069 shares.

Receive IBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2029 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
-2.32%
3 Month
Performance
-2.91%
Year-To-Date
Performance
-1.35%
1 Year
Performance
-1.87%

IBIF Stock Chart for Saturday, July, 25, 2026

iShares iBonds Oct 2029 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$25.67$25.67$25.68$25.659,069 shs$107.81 million
07/23/2026$25.67$25.67$25.69$25.6315,993 shs$107.81 million
07/22/2026$25.72$25.67
-0.19%
$25.71$25.6710,188 shs$107.81 million
07/21/2026$25.72$25.72$25.72$25.7016,762 shs$108.02 million
07/20/2026$25.74$25.72
-0.08%
$25.75$25.7024,156 shs$108.02 million
07/17/2026$25.70$25.74
+0.16%
$25.76$25.719,094 shs$108.11 million
07/16/2026$25.72$25.70
-0.08%
$25.72$25.707,719 shs$107.94 million
07/15/2026$25.69$25.72
+0.12%
$25.72$25.7011,839 shs$108.02 million
07/14/2026$25.69$25.69$25.70$25.678,104 shs$105.33 million
07/13/2026$25.70$25.69
-0.04%
$25.71$25.688,770 shs$105.33 million
07/10/2026$25.73$25.70
-0.12%
$25.74$25.7020,274 shs$105.37 million
07/09/2026$25.72$25.73
+0.04%
$25.74$25.7227,758 shs$105.49 million
07/08/2026$25.69$25.72
+0.12%
$25.72$25.6719,395 shs$105.45 million
07/07/2026$25.70$25.69
-0.04%
$25.72$25.6737,739 shs$104.04 million
07/06/2026$25.66$25.70
+0.16%
$25.71$25.6621,253 shs$104.09 million
07/03/2026$25.66$25.66$25.69$25.6613,200 shs$101.36 million
07/02/2026$25.66$25.66$25.69$25.6613,200 shs$101.36 million
07/01/2026$26.29$25.66
-2.40%
$25.70$25.6623,366 shs$93.66 million
06/30/2026$26.33$26.29
-0.15%
$26.34$26.2958,775 shs$95.96 million
06/29/2026$26.30$26.33
+0.11%
$26.33$26.3110,894 shs$96.10 million
06/26/2026$26.28$26.30
+0.08%
$26.30$26.297,414 shs$96.00 million
06/25/2026$26.23$26.28
+0.19%
$26.31$26.2725,434 shs$95.92 million
06/24/2026$26.23$26.23$26.24$26.2213,374 shs$95.74 million

This page (NYSEARCA:IBIF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners