Go Pro

iShares iBonds Oct 2033 Term TIPS ETF (IBIJ) Chart & Stock Price History

iShares iBonds Oct 2033 Term TIPS ETF logo
$24.54 +0.07 (+0.29%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$24.54 0.00 (0.00%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares iBonds Oct 2033 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2033 Term TIPS ETF (IBIJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.87%, with a year-to-date return of -5.07%. In the past month, the fund has decreased 3.23%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2033 Term TIPS ETF traded at $24.54 with a market cap of $57.67 million and volume of 21,871 shares.

Receive IBIJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2033 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
-3.23%
3 Month
Performance
-6.19%
Year-To-Date
Performance
-5.07%
1 Year
Performance
-6.87%

IBIJ Stock Chart for Saturday, September, 26, 2026

iShares iBonds Oct 2033 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$24.47$24.54
+0.29%
$24.54$24.4321,871 shs$57.67 million
09/24/2026$24.58$24.47
-0.45%
$24.58$24.4747,115 shs$57.50 million
09/23/2026$24.77$24.58
-0.77%
$24.75$24.5521,103 shs$57.76 million
09/22/2026$24.80$24.77
-0.12%
$24.80$24.759,164 shs$52.02 million
09/21/2026$24.70$24.80
+0.40%
$24.80$24.7520,714 shs$52.08 million
09/18/2026$24.80$24.70
-0.40%
$24.75$24.6913,733 shs$74.08 million
09/17/2026$24.73$24.80
+0.28%
$24.81$24.776,960 shs$74.38 million
09/16/2026$24.84$24.73
-0.44%
$24.90$24.7315,493 shs$74.17 million
09/15/2026$24.86$24.84
-0.08%
$24.87$24.8320,625 shs$52.16 million
09/14/2026$24.89$24.86
-0.12%
$24.95$24.8639,684 shs$52.21 million
09/11/2026$25.01$24.89
-0.48%
$25.03$24.8840,642 shs$52.27 million
09/10/2026$25.15$25.01
-0.56%
$25.08$25.0113,960 shs$52.52 million
09/09/2026$25.20$25.15
-0.20%
$25.20$25.1317,260 shs$52.82 million
09/08/2026$25.19$25.20
+0.04%
$25.22$25.1836,757 shs$52.92 million
09/07/2026$25.19$25.19$25.22$25.1733,768 shs$52.90 million
09/04/2026$25.22$25.19
-0.12%
$25.22$25.1733,768 shs$52.90 million
09/03/2026$25.19$25.22
+0.12%
$25.27$25.2117,174 shs$52.96 million
09/02/2026$25.18$25.19
+0.04%
$25.21$25.1613,380 shs$52.90 million
09/01/2026$25.19$25.18
-0.04%
$25.20$25.1520,472 shs$52.88 million
08/31/2026$25.21$25.19
-0.08%
$25.20$25.188,806 shs$52.90 million
08/28/2026$25.37$25.21
-0.63%
$25.35$25.2016,537 shs$52.94 million
08/27/2026$25.36$25.37
+0.04%
$25.40$25.3545,929 shs$53.28 million
08/26/2026$25.42$25.36
-0.24%
$25.37$25.359,380 shs$53.26 million
08/25/2026$25.33$25.42
+0.36%
$25.43$25.3838,315 shs$53.38 million

This page (NYSEARCA:IBIJ) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners