Go Pro

iShares iBonds Oct 2033 Term TIPS ETF (IBIJ) Chart & Stock Price History

iShares iBonds Oct 2033 Term TIPS ETF logo
$25.17 0.00 (0.00%)
As of 03:44 PM Eastern

iShares iBonds Oct 2033 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2033 Term TIPS ETF (IBIJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.52%, with a year-to-date return of -2.63%. In the past month, the fund has decreased 3.78%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2033 Term TIPS ETF traded at $25.17 with a market cap of $47.82 million and volume of 8,088 shares.

Receive IBIJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2033 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
-3.78%
3 Month
Performance
-4.26%
Year-To-Date
Performance
-2.63%
1 Year
Performance
-2.52%

IBIJ Stock Chart for Monday, July, 27, 2026

iShares iBonds Oct 2033 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$25.17$25.17$25.23$25.188,088 shs$47.82 million
07/23/2026$25.26$25.17
-0.36%
$25.22$25.1618,171 shs$47.82 million
07/22/2026$25.28$25.26
-0.08%
$25.30$25.246,149 shs$47.99 million
07/21/2026$25.33$25.28
-0.20%
$25.33$25.278,272 shs$48.03 million
07/20/2026$25.37$25.33
-0.16%
$25.37$25.3211,406 shs$48.13 million
07/17/2026$25.32$25.37
+0.20%
$25.39$25.354,295 shs$48.20 million
07/16/2026$25.35$25.32
-0.12%
$25.32$25.309,916 shs$48.11 million
07/15/2026$25.30$25.35
+0.20%
$25.35$25.306,504 shs$48.17 million
07/14/2026$25.26$25.30
+0.16%
$25.31$25.274,335 shs$46.81 million
07/13/2026$25.33$25.26
-0.28%
$25.30$25.2411,446 shs$46.73 million
07/10/2026$25.33$25.33$25.33$25.308,559 shs$46.86 million
07/09/2026$25.30$25.33
+0.12%
$25.35$25.3119,569 shs$46.86 million
07/08/2026$25.33$25.30
-0.12%
$25.34$25.2830,311 shs$46.81 million
07/07/2026$25.41$25.33
-0.31%
$25.40$25.3227,722 shs$46.86 million
07/06/2026$25.34$25.41
+0.28%
$25.41$25.3614,666 shs$47.01 million
07/03/2026$25.34$25.34$25.39$25.3224,509 shs$46.88 million
07/02/2026$25.32$25.34
+0.08%
$25.39$25.3224,509 shs$46.88 million
07/01/2026$26.09$25.32
-2.95%
$25.39$25.327,171 shs$48.11 million
06/30/2026$26.18$26.09
-0.34%
$26.19$26.096,076 shs$49.57 million
06/29/2026$26.16$26.18
+0.08%
$26.19$26.1713,815 shs$49.74 million
06/26/2026$26.10$26.16
+0.23%
$26.16$26.101,899 shs$49.70 million

This page (NYSEARCA:IBIJ) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners