Free Trial

iShares iBonds Oct 2033 Term TIPS ETF (IBIJ) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free IBIJ Stock Alerts
$24.95
+0.07 (+0.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Oct 2033 Term TIPS ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-3.03%
3 Month
Performance
-2.41%
6 Month
Performance
+2.55%
Year-To-Date
Performance
-3.48%
Receive IBIJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2033 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

IBIJ Stock Chart for Saturday, April, 27, 2024

IBIJ Chart by TradingView

iShares iBonds Oct 2033 Term TIPS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.88$24.95
+0.28%		$24.98$24.947,691 shs$13.72 million
04/25/2024$24.94$24.88
-0.24%		$24.88$24.814,142 shs$13.68 million
04/24/2024$25.02$24.94
-0.32%		$24.94$24.911,645 shs$13.72 million
04/23/2024$24.99$25.02
+0.12%		$25.06$25.027,251 shs$13.76 million
04/22/2024$24.97$24.99
+0.08%		$24.99$24.937,694 shs$0.00
04/19/2024$24.93$24.97
+0.16%		$25.00$24.971,768 shs$0.00
04/18/2024$24.99$24.93
-0.24%		$24.93$24.891,368 shs$0.00
04/17/2024$24.88$24.99
+0.44%		$25.00$24.953,176 shs$0.00
04/16/2024$25.01$24.88
-0.52%		$24.91$24.881,669 shs$0.00
04/15/2024$25.13$25.01
-0.48%		$25.01$24.921,471 shs$0.00
04/12/2024$25.02$25.13
+0.45%		$25.19$25.13333 shs$0.00
04/11/2024$25.04$25.02
-0.09%		$25.06$25.022,593 shs$0.00
04/10/2024$25.36$25.04
-1.26%		$25.21$25.0410,952 shs$0.00
04/09/2024$25.29$25.36
+0.28%		$25.36$25.3630 shs$0.00
04/08/2024$25.31$25.29
-0.07%		$25.29$25.251,795 shs$0.00
04/05/2024$25.44$25.31
-0.50%		$25.39$25.315,905 shs$0.00
04/04/2024$25.31$25.44
+0.50%		$25.44$25.327,211 shs$0.00
04/03/2024$25.32$25.31
-0.04%		$25.32$25.221,244 shs$0.00
04/02/2024$25.33$25.32
-0.04%		$25.32$25.226,858 shs$0.00
04/01/2024$25.74$25.33
-1.59%		$25.74$25.334,695 shs$0.00
03/29/2024$25.73$25.73$25.73$25.721,713 shs$0.00
03/28/2024$25.73$25.73
-0.02%		$25.73$25.721,713 shs$0.00
03/27/2024$25.64$25.73
+0.35%		$25.73$25.72306 shs$0.00
03/26/2024$25.62$25.64
+0.08%		$25.64$25.621,212 shs$0.00
03/25/2024$25.72$25.62
-0.39%		$25.68$25.62970 shs$0.00
03/22/2024$25.60$25.72
+0.47%		$25.73$25.701,484 shs$0.00
03/21/2024$25.54$25.60
+0.23%		$25.61$25.591,614 shs$0.00
03/20/2024$25.41$25.54
+0.51%		$25.54$25.43817 shs$0.00
03/19/2024$25.35$25.41
+0.24%		$25.43$25.4010,383 shs$0.00
03/18/2024$25.39$25.35
-0.16%		$25.38$25.34874 shs$0.00
03/15/2024$25.42$25.39
-0.12%		$25.41$25.39751 shs$0.00
03/14/2024$25.60$25.42
-0.70%		$25.54$25.424,234 shs$0.00
03/13/2024$25.67$25.60
-0.27%		$25.63$25.60518 shs$0.00
03/12/2024$25.73$25.67
-0.23%		$25.69$25.661,532 shs$0.00
03/11/2024$25.78$25.73
-0.17%		$25.76$25.7310,431 shs$0.00
03/08/2024$25.74$25.77
+0.12%		$25.77$25.7764 shs$0.00
03/07/2024$25.75$25.74
-0.04%		$25.74$25.728,780 shs$0.00
03/06/2024$25.74$25.75
+0.04%		$25.77$25.75595 shs$0.00
03/05/2024$25.58$25.74
+0.65%		$25.74$25.714,322 shs$0.00
03/04/2024$25.61$25.58
-0.14%		$25.60$25.583,059 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$25.48$25.61
+0.51%		$25.62$25.581,062 shs$0.00
02/29/2024$25.42$25.48
+0.24%		$25.49$25.481,981 shs$0.00
02/28/2024$25.33$25.42
+0.36%		$25.43$25.401,517 shs$0.00
02/27/2024$25.36$25.33
-0.12%		$25.37$25.331,251 shs$0.00
02/26/2024$25.37$25.36
-0.04%		$25.36$25.36100 shs$0.00
02/23/2024$25.28$25.37
+0.36%		$25.37$25.3724 shs$0.00
02/22/2024$25.34$25.28
-0.24%		$25.28$25.28203 shs$0.00
02/21/2024$25.39$25.34
-0.20%		$25.36$25.34439 shs$0.00
02/20/2024$25.38$25.39
+0.04%		$25.42$25.39970 shs$0.00
02/19/2024$25.38$25.38$25.38$25.345,500 shs$0.00
02/16/2024$25.42$25.38
-0.16%		$25.38$25.345,523 shs$0.00
02/15/2024$25.37$25.42
+0.20%		$25.44$25.421,158 shs$0.00
02/14/2024$25.24$25.37
+0.52%		$25.39$25.371,230 shs$0.00
02/13/2024$25.45$25.24
-0.83%		$25.32$25.245,149 shs$0.00
02/12/2024$25.45$25.45
+0.02%		$25.47$25.422,903 shs$0.00
02/09/2024$25.49$25.44
-0.20%		$25.45$25.42494 shs$0.00
02/08/2024$25.55$25.49
-0.23%		$25.49$25.47821 shs$0.00
02/07/2024$25.60$25.55
-0.20%		$25.59$25.542,945 shs$0.00
02/06/2024$25.50$25.60
+0.39%		$25.60$25.60288 shs$0.00
02/05/2024$25.68$25.50
-0.69%		$25.58$25.48115,946 shs$0.00
02/02/2024$26.00$25.68
-1.23%		$25.71$25.641,436 shs$0.00
02/01/2024$25.91$26.00
+0.35%		$26.03$26.00307 shs$0.00
01/31/2024$25.72$25.91
+0.74%		$25.91$25.865,412 shs$0.00
01/30/2024$25.74$25.72
-0.08%		$25.75$25.72504 shs$0.00
01/29/2024$25.57$25.74
+0.68%		$25.74$25.67677 shs$0.00
01/26/2024$25.60$25.57
-0.15%		$25.59$25.57930 shs$0.00

Related Companies:
This page (NYSEARCA:IBIJ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders