Free Trial
→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad) Free TIPZ Stock Alerts

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) Chart & Stock Price History

$52.74
+0.15 (+0.29%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+0.04%
3 Month
Performance
+1.03%
6 Month
Performance
-0.43%
Year-To-Date
Performance
-1.10%
1 Year
Performance
-1.40%
Receive TIPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Broad U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

TIPZ Stock Chart for Saturday, July, 27, 2024

TIPZ Chart by TradingView

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$52.59$52.74
+0.29%		$52.75$52.666,790 shs$101.79 million
07/25/2024$52.47$52.59
+0.23%		$52.65$52.513,734 shs$101.50 million
07/24/2024$52.62$52.47
-0.29%		$52.71$52.475,001 shs$101.27 million
07/23/2024$52.63$52.62
-0.02%		$52.73$52.624,271 shs$101.56 million
07/22/2024$52.76$52.63
-0.25%		$52.76$52.606,015 shs$101.58 million
07/19/2024$52.86$52.76
-0.19%		$52.80$52.765,820 shs$101.83 million
07/18/2024$52.99$52.86
-0.25%		$52.97$52.856,083 shs$102.02 million
07/17/2024$52.98$52.99
+0.02%		$53.00$52.923,512 shs$102.27 million
07/16/2024$52.77$52.98
+0.40%		$52.99$52.874,047 shs$102.25 million
07/15/2024$52.82$52.77
-0.10%		$52.81$52.756,312 shs$101.85 million
07/12/2024$52.77$52.82
+0.09%		$52.82$52.724,044 shs$101.94 million
07/11/2024$52.60$52.77
+0.32%		$52.83$52.725,501 shs$101.85 million
07/10/2024$52.50$52.60
+0.19%		$52.60$52.5216,006 shs$101.52 million
07/09/2024$52.57$52.50
-0.13%		$52.53$52.437,271 shs$101.33 million
07/08/2024$52.60$52.57
-0.05%		$52.63$52.5411,676 shs$101.46 million
07/05/2024$52.34$52.60
+0.50%		$52.62$52.464,365 shs$101.52 million
07/04/2024$52.34$52.34
+0.00%		$52.38$52.226,871 shs$101.02 million
07/03/2024$52.16$52.34
+0.35%		$52.38$52.226,871 shs$101.02 million
07/02/2024$52.04$52.16
+0.23%		$52.22$52.087,421 shs$100.67 million
07/01/2024$52.55$52.04
-0.98%		$52.18$52.02120,665 shs$100.44 million
06/28/2024$52.72$52.55
-0.32%		$52.77$52.55107,797 shs$101.43 million
06/27/2024$52.62$52.72
+0.19%		$52.76$52.722,426 shs$101.75 million
06/26/2024$52.79$52.62
-0.32%		$52.65$52.581,005 shs$101.56 million
06/25/2024$52.71$52.79
+0.15%		$52.81$52.703,699 shs$101.89 million
06/24/2024$52.67$52.71
+0.08%		$52.73$52.682,708 shs$101.73 million
06/21/2024$52.77$52.67
-0.19%		$52.71$52.672,834 shs$101.65 million
06/20/2024$52.78$52.77
-0.01%		$52.77$52.613,427 shs$101.85 million
06/19/2024$52.78$52.78$52.78$52.654,345 shs$101.87 million
06/18/2024$52.56$52.78
+0.42%		$52.78$52.654,345 shs$101.87 million
06/17/2024$52.64$52.56
-0.14%		$52.56$52.486,898 shs$101.44 million
06/14/2024$52.58$52.64
+0.11%		$52.65$52.614,334 shs$101.60 million
06/13/2024$52.34$52.58
+0.46%		$52.61$52.463,075 shs$101.48 million
06/12/2024$52.24$52.34
+0.19%		$52.61$52.343,276 shs$101.02 million
06/11/2024$52.13$52.24
+0.21%		$52.24$52.112,284 shs$100.82 million
06/10/2024$52.22$52.13
-0.16%		$52.13$52.102,120 shs$100.61 million
06/07/2024$52.66$52.22
-0.85%		$52.29$52.223,587 shs$100.78 million
06/06/2024$52.66$52.66$52.66$52.661,031 shs$101.63 million
06/05/2024$52.54$52.66
+0.23%		$52.66$52.579,095 shs$101.63 million
06/04/2024$52.35$52.54
+0.36%		$52.56$52.462,330 shs$101.40 million
06/03/2024$52.59$52.35
-0.45%		$52.36$52.161,987 shs$101.04 million
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (Ad)

Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research... But today, the author of Get Rich with Dividends is feeling extra generous...

Click here now to claim your FREE copy of Marc's AI playbook.
05/31/2024$52.39$52.59
+0.38%		$52.59$52.533,954 shs$101.50 million
05/30/2024$52.10$52.39
+0.56%		$52.40$52.316,323 shs$101.11 million
05/29/2024$52.31$52.10
-0.40%		$52.14$52.094,520 shs$100.55 million
05/28/2024$52.51$52.31
-0.38%		$52.54$52.314,974 shs$100.96 million
05/27/2024$52.51$52.51
-0.01%		$52.51$52.51900 shs$101.34 million
05/24/2024$52.44$52.51
+0.13%		$52.51$52.51917 shs$101.34 million
05/23/2024$52.64$52.44
-0.38%		$52.66$52.427,983 shs$101.21 million
05/22/2024$52.67$52.64
-0.06%		$52.67$52.6110,776 shs$101.60 million
05/21/2024$52.54$52.67
+0.25%		$52.68$52.649,054 shs$101.65 million
05/20/2024$52.57$52.54
-0.06%		$52.54$52.489,856 shs$101.40 million
05/17/2024$52.62$52.57
-0.10%		$52.60$52.554,985 shs$101.46 million
05/16/2024$52.69$52.62
-0.13%		$52.66$52.62981 shs$101.56 million
05/15/2024$52.42$52.69
+0.52%		$52.70$52.5410,399 shs$101.69 million
05/14/2024$52.32$52.42
+0.19%		$52.42$52.328,552 shs$101.17 million
05/13/2024$52.29$52.32
+0.06%		$52.38$52.2918,881 shs$100.98 million
05/10/2024$52.37$52.29
-0.15%		$52.36$52.256,664 shs$100.92 million
05/09/2024$52.17$52.37
+0.38%		$52.39$52.1913,591 shs$101.07 million
05/08/2024$52.24$52.17
-0.13%		$52.21$52.158,140 shs$100.69 million
05/07/2024$52.24$52.24$52.37$52.225,340 shs$100.82 million
05/06/2024$52.20$52.24
+0.08%		$52.28$52.179,307 shs$100.82 million
05/03/2024$51.94$52.20
+0.50%		$52.22$52.109,926 shs$100.75 million
05/02/2024$51.77$51.94
+0.33%		$51.96$51.7529,498 shs$100.24 million
05/01/2024$52.13$51.77
-0.69%		$51.92$51.6530,540 shs$99.92 million
04/30/2024$52.33$52.13
-0.38%		$52.24$52.1018,287 shs$100.61 million
04/29/2024$52.20$52.33
+0.25%		$52.38$52.2816,376 shs$101.00 million
04/26/2024$52.07$52.20
+0.25%		$52.26$52.179,423 shs$100.75 million

Related Companies:
This page (NYSEARCA:TIPZ) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored