S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) Chart & Stock Price History

$52.21
+0.07 (+0.13%)
(As of 04/19/2024 ET)

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
-1.51%
3 Month
Performance
-1.74%
6 Month
Performance
+2.01%
Year-To-Date
Performance
-2.09%
1 Year
Performance
-5.42%
Receive TIPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Broad U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

TIPZ Stock Chart for Saturday, April, 20, 2024

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$52.07$52.21
+0.27%
$52.25$52.204,618 shs$100.77 million
04/18/2024$52.20$52.07
-0.25%
$52.13$52.0510,237 shs$100.50 million
04/17/2024$52.04$52.20
+0.31%
$52.21$52.068,912 shs$100.75 million
04/16/2024$52.21$52.04
-0.33%
$52.12$51.9819,633 shs$100.44 million
04/15/2024$52.41$52.21
-0.39%
$52.21$52.069,015 shs$100.77 million
04/12/2024$52.23$52.41
+0.34%
$52.49$52.413,221 shs$119.50 million
04/11/2024$52.26$52.23
-0.06%
$52.28$52.188,797 shs$119.08 million
04/10/2024$52.76$52.26
-0.95%
$52.51$52.267,882 shs$119.15 million
04/09/2024$52.60$52.76
+0.30%
$52.77$52.7010,278 shs$120.29 million
04/08/2024$52.63$52.60
-0.06%
$52.63$52.5318,245 shs$119.93 million
04/05/2024$52.86$52.63
-0.44%
$52.71$52.633,274 shs$120.00 million
04/04/2024$52.63$52.86
+0.44%
$52.86$52.6427,799 shs$120.52 million
04/03/2024$52.67$52.63
-0.08%
$52.64$52.486,986 shs$120.00 million
04/02/2024$52.65$52.67
+0.04%
$52.67$52.4712,137 shs$120.09 million
04/01/2024$53.33$52.65
-1.28%
$52.84$52.6320,663 shs$120.04 million
03/29/2024$53.32$53.32$53.37$53.279,488 shs$121.56 million
03/28/2024$53.31$53.32
+0.01%
$53.37$53.279,488 shs$121.56 million
03/27/2024$53.14$53.31
+0.32%
$53.31$53.208,672 shs$121.55 million
03/26/2024$53.10$53.14
+0.08%
$53.17$53.136,212 shs$121.16 million
03/25/2024$53.29$53.10
-0.36%
$53.28$53.107,872 shs$121.07 million
03/22/2024$53.10$53.29
+0.36%
$53.35$53.2635,191 shs$121.50 million
03/21/2024$53.01$53.10
+0.17%
$53.22$53.0711,128 shs$121.07 million
03/20/2024$52.83$53.01
+0.34%
$53.01$52.8312,726 shs$120.86 million
03/19/2024$52.77$52.83
+0.11%
$52.89$52.805,325 shs$120.45 million
03/18/2024$52.82$52.77
-0.09%
$52.81$52.745,542 shs$120.32 million
03/15/2024$52.84$52.82
-0.04%
$52.89$52.8110,857 shs$120.43 million
03/14/2024$53.17$52.84
-0.62%
$53.02$52.8111,659 shs$120.48 million
03/13/2024$53.28$53.17
-0.21%
$53.23$53.139,771 shs$121.23 million
03/12/2024$53.36$53.28
-0.15%
$53.31$53.2418,668 shs$121.48 million
03/11/2024$53.44$53.36
-0.15%
$53.44$53.3313,073 shs$121.66 million
03/08/2024$53.40$53.44
+0.08%
$53.53$53.4322,575 shs$121.84 million
03/07/2024$53.44$53.40
-0.08%
$53.47$53.3310,665 shs$121.75 million
03/06/2024$53.39$53.44
+0.09%
$53.53$53.4114,436 shs$121.84 million
03/05/2024$53.15$53.39
+0.45%
$53.41$53.308,664 shs$121.73 million
03/04/2024$53.20$53.15
-0.09%
$53.15$53.085,974 shs$121.18 million
03/01/2024$52.97$53.20
+0.44%
$53.21$52.936,167 shs$121.30 million
02/29/2024$52.84$52.97
+0.24%
$53.02$52.964,912 shs$120.76 million
02/28/2024$52.67$52.84
+0.32%
$52.87$52.7443,375 shs$120.48 million
02/27/2024$52.74$52.67
-0.13%
$52.80$52.677,686 shs$120.09 million
02/26/2024$52.76$52.74
-0.04%
$52.78$52.679,431 shs$120.25 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/23/2024$52.60$52.76
+0.30%
$52.81$52.604,734 shs$120.29 million
02/22/2024$52.69$52.60
-0.17%
$52.74$52.5313,743 shs$119.93 million
02/21/2024$52.74$52.69
-0.09%
$52.74$52.657,027 shs$120.13 million
02/20/2024$52.71$52.74
+0.06%
$52.80$52.726,397 shs$120.25 million
02/19/2024$52.71$52.71$52.72$52.658,100 shs$120.18 million
02/16/2024$52.78$52.71
-0.13%
$52.72$52.658,118 shs$120.18 million
02/15/2024$52.70$52.78
+0.15%
$52.85$52.779,167 shs$120.34 million
02/14/2024$52.49$52.70
+0.40%
$52.75$52.6115,696 shs$120.16 million
02/13/2024$52.81$52.49
-0.61%
$52.61$52.4912,777 shs$119.68 million
02/12/2024$52.80$52.81
+0.03%
$52.82$52.7215,865 shs$120.41 million
02/09/2024$52.87$52.79
-0.15%
$52.88$52.7712,650 shs$120.36 million
02/08/2024$52.96$52.87
-0.17%
$52.87$52.806,290 shs$120.54 million
02/07/2024$53.03$52.96
-0.13%
$53.02$52.956,987 shs$120.75 million
02/06/2024$52.84$53.03
+0.36%
$53.06$52.923,496 shs$120.91 million
02/05/2024$53.14$52.84
-0.57%
$52.95$52.8111,300 shs$120.48 million
02/02/2024$53.67$53.14
-0.99%
$53.24$53.0628,558 shs$121.16 million
02/01/2024$53.40$53.67
+0.51%
$53.91$53.6413,805 shs$122.37 million
01/31/2024$53.18$53.40
+0.41%
$53.48$53.3615,306 shs$121.75 million
01/30/2024$53.21$53.18
-0.06%
$53.24$53.1224,634 shs$121.25 million
01/29/2024$52.97$53.21
+0.46%
$53.24$53.106,381 shs$121.32 million
01/26/2024$53.01$52.97
-0.08%
$53.06$52.949,300 shs$120.77 million
01/25/2024$52.84$53.01
+0.32%
$53.02$52.964,897 shs$120.86 million
01/24/2024$52.98$52.84
-0.26%
$53.09$52.847,094 shs$120.48 million
01/23/2024$53.13$52.98
-0.28%
$52.98$52.8816,823 shs$120.79 million
01/22/2024$53.13$53.13$53.22$53.1110,349 shs$121.14 million
01/19/2024$53.07$53.13
+0.11%
$53.13$52.9827,747 shs$121.14 million

This page (NYSEARCA:TIPZ) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners