Free Trial

iShares iBonds Oct 2026 Term TIPS ETF (IBIC) Chart & Stock Price History

iShares iBonds Oct 2026 Term TIPS ETF logo
$26.08 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares iBonds Oct 2026 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2026 Term TIPS ETF (IBIC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.62%, with a year-to-date return of 2.03%. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2026 Term TIPS ETF traded at $26.08 with a market cap of $80.85 million and volume of 5,431 shares.

Receive IBIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2026 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+0.50%
3 Month
Performance
+1.56%
Year-To-Date
Performance
+2.03%
1 Year
Performance
+0.62%

IBIC Stock Chart for Tuesday, May, 26, 2026

iShares iBonds Oct 2026 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$26.08$26.08$26.11$26.085,431 shs$80.85 million
05/22/2026$26.09$26.08
-0.04%
$26.11$26.085,431 shs$80.85 million
05/21/2026$26.09$26.09$26.10$26.0726,480 shs$80.88 million
05/20/2026$26.13$26.09
-0.15%
$26.10$26.0818,215 shs$80.88 million
05/19/2026$26.09$26.13
+0.15%
$26.13$26.0646,345 shs$81.00 million
05/18/2026$26.09$26.09$26.12$26.091,927 shs$80.88 million
05/15/2026$26.08$26.09
+0.04%
$26.10$26.0611,355 shs$80.88 million
05/14/2026$26.08$26.08$26.09$26.042,609 shs$80.85 million
05/13/2026$26.08$26.08$26.11$26.065,066 shs$80.85 million
05/12/2026$26.02$26.08
+0.23%
$26.08$26.061,843 shs$80.85 million
05/11/2026$26.00$26.02
+0.08%
$26.04$26.031,889 shs$80.66 million
05/08/2026$25.99$26.00
+0.04%
$26.03$26.004,990 shs$80.60 million
05/07/2026$26.00$25.99
-0.04%
$26.00$25.989,784 shs$80.57 million
05/06/2026$26.01$26.00
-0.04%
$26.01$25.984,196 shs$80.60 million
05/05/2026N/A$26.01$26.03$26.0134,097 shs$80.63 million
04/30/2026$25.99$25.99$26.00$25.9822,498 shs$80.57 million
04/29/2026$25.98$25.99
+0.04%
$26.00$25.986,082 shs$80.57 million
04/28/2026$25.97$25.98
+0.04%
$25.98$25.963,847 shs$80.54 million
04/27/2026$25.95$25.97
+0.08%
$25.97$25.955,428 shs$80.51 million

This page (NYSEARCA:IBIC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners