Free Trial

iShares iBonds Oct 2026 Term TIPS ETF (IBIC) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free IBIC Stock Alerts
$25.38
+0.01 (+0.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

iShares iBonds Oct 2026 Term TIPS ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.74%
3 Month
Performance
+0.04%
6 Month
Performance
+1.24%
Year-To-Date
Performance
+0.24%
Receive IBIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2026 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

IBIC Stock Chart for Saturday, April, 27, 2024

IBIC Chart by TradingView

iShares iBonds Oct 2026 Term TIPS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.37$25.38
+0.04%		$25.38$25.38394 shs$16.50 million
04/25/2024$25.38$25.37
-0.04%		$25.38$25.351,663 shs$16.49 million
04/24/2024$25.40$25.38
-0.08%		$25.39$25.38523 shs$16.50 million
04/23/2024$25.38$25.40
+0.08%		$25.41$25.401,896 shs$16.51 million
04/22/2024$25.38$25.38$25.39$25.373,744 shs$16.50 million
04/19/2024$25.37$25.38
+0.04%		$25.39$25.363,733 shs$0.00
04/18/2024$25.38$25.37
-0.04%		$25.37$25.363,796 shs$0.00
04/17/2024$25.36$25.38
+0.08%		$25.38$25.371,343 shs$0.00
04/16/2024$25.37$25.36
-0.04%		$25.37$25.36585 shs$0.00
04/15/2024$25.38$25.37
-0.04%		$25.37$25.343,182 shs$0.00
04/12/2024$25.33$25.38
+0.20%		$25.39$25.372,477 shs$0.00
04/11/2024$25.32$25.33
+0.04%		$25.34$25.321,234 shs$0.00
04/10/2024$25.39$25.32
-0.28%		$25.33$25.322,180 shs$0.00
04/09/2024$25.37$25.39
+0.08%		$25.41$25.395,837 shs$0.00
04/08/2024$25.39$25.37
-0.08%		$25.39$25.361,049 shs$0.00
04/05/2024$25.38$25.39
+0.04%		$25.40$25.386,115 shs$0.00
04/04/2024$25.35$25.38
+0.12%		$25.38$25.353,881 shs$0.00
04/03/2024$25.33$25.35
+0.08%		$25.36$25.3310,717 shs$0.00
04/02/2024$25.31$25.33
+0.08%		$25.34$25.317,998 shs$0.00
04/01/2024$25.56$25.31
-0.98%		$25.49$25.312,118 shs$0.00
03/29/2024$25.56$25.56$25.56$25.553,287 shs$0.00
03/28/2024$25.57$25.56
-0.04%		$25.56$25.553,287 shs$0.00
03/27/2024$25.54$25.57
+0.12%		$25.57$25.556,925 shs$0.00
03/26/2024$25.55$25.54
-0.04%		$25.55$25.545,132 shs$0.00
03/25/2024$25.58$25.55
-0.12%		$25.58$25.552,624 shs$0.00
03/22/2024$25.54$25.58
+0.16%		$25.58$25.576,420 shs$0.00
03/21/2024$25.53$25.54
+0.04%		$25.54$25.531,198 shs$0.00
03/20/2024$25.49$25.53
+0.16%		$25.53$25.49650 shs$0.00
03/19/2024$25.46$25.49
+0.12%		$25.49$25.483,162 shs$0.00
03/18/2024$25.46$25.46
+0.02%		$25.47$25.45761 shs$0.00
03/15/2024$25.46$25.45
-0.04%		$25.46$25.45208 shs$0.00
03/14/2024$25.50$25.46
-0.16%		$25.48$25.452,020 shs$0.00
03/13/2024$25.48$25.50
+0.08%		$25.51$25.502,476 shs$0.00
03/12/2024$25.52$25.48
-0.16%		$25.51$25.481,826 shs$0.00
03/11/2024$25.54$25.52
-0.06%		$25.53$25.514,253 shs$0.00
03/08/2024$25.51$25.53
+0.08%		$25.56$25.533,137 shs$0.00
03/07/2024$25.48$25.51
+0.12%		$25.52$25.506,810 shs$0.00
03/06/2024$25.49$25.48
-0.04%		$25.52$25.488,322 shs$0.00
03/05/2024$25.46$25.49
+0.12%		$25.51$25.496,117 shs$0.00
03/04/2024$25.49$25.46
-0.10%		$25.49$25.468,028 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$25.43$25.49
+0.24%		$25.49$25.482,350 shs$0.00
02/29/2024$25.41$25.43
+0.08%		$25.44$25.426,314 shs$0.00
02/28/2024$25.36$25.41
+0.20%		$25.41$25.3813,757 shs$0.00
02/27/2024$25.37$25.36
-0.04%		$25.38$25.362,701 shs$0.00
02/26/2024$25.34$25.37
+0.12%		$25.39$25.351,263 shs$0.00
02/23/2024$25.35$25.34
-0.04%		$25.36$25.347,888 shs$0.00
02/22/2024$25.38$25.35
-0.12%		$25.37$25.357,310 shs$0.00
02/21/2024$25.38$25.38$25.40$25.3612,285 shs$0.00
02/20/2024$25.37$25.38
+0.04%		$25.40$25.38710 shs$0.00
02/19/2024$25.37$25.37
+0.02%		$25.37$25.366,900 shs$0.00
02/16/2024$25.40$25.36
-0.16%		$25.37$25.366,932 shs$0.00
02/15/2024$25.36$25.40
+0.16%		$25.41$25.401,094 shs$0.00
02/14/2024$25.31$25.36
+0.20%		$25.37$25.362,634 shs$0.00
02/13/2024$25.35$25.31
-0.16%		$25.34$25.311,609 shs$0.00
02/12/2024$25.34$25.35
+0.04%		$25.36$25.352,414 shs$0.00
02/09/2024$25.35$25.34
-0.04%		$25.36$25.32914 shs$0.00
02/08/2024$25.35$25.35$25.36$25.351,170 shs$0.00
02/07/2024$25.36$25.35
-0.04%		$25.37$25.355,500 shs$0.00
02/06/2024$25.32$25.36
+0.16%		$25.36$25.343,364 shs$0.00
02/05/2024$25.33$25.32
-0.04%		$25.33$25.29129,970 shs$0.00
02/02/2024$25.44$25.33
-0.43%		$25.34$25.331,521 shs$0.00
02/01/2024$25.44$25.44$25.45$25.441,027 shs$0.00
01/31/2024$25.40$25.44
+0.16%		$25.44$25.4440 shs$0.00
01/30/2024$25.41$25.40
-0.04%		$25.41$25.399,183 shs$0.00
01/29/2024$25.37$25.41
+0.16%		$25.41$25.396,048 shs$0.00
01/26/2024$25.39$25.37
-0.08%		$25.40$25.362,196 shs$0.00

Related Companies:
This page (NYSEARCA:IBIC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics