Go Pro

iShares iBonds Oct 2026 Term TIPS ETF (IBIC) Chart & Stock Price History

iShares iBonds Oct 2026 Term TIPS ETF logo
$25.74 +0.01 (+0.04%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$25.73 -0.01 (-0.04%)
As of 09/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares iBonds Oct 2026 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2026 Term TIPS ETF (IBIC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.81%, with a year-to-date return of 0.70%. In the past month, the fund has increased 0.31%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2026 Term TIPS ETF traded at $25.74 with a market cap of $74.65 million and volume of 9,511 shares.

Receive IBIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2026 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.31%
3 Month
Performance
-1.34%
Year-To-Date
Performance
+0.70%
1 Year
Performance
-0.81%

IBIC Stock Chart for Saturday, September, 26, 2026

iShares iBonds Oct 2026 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$25.73$25.74
+0.04%
$25.75$25.729,511 shs$74.65 million
09/24/2026$25.72$25.73
+0.04%
$25.74$25.72589 shs$74.62 million
09/23/2026$25.74$25.72
-0.08%
$25.73$25.711,740 shs$74.59 million
09/22/2026$25.72$25.74
+0.08%
$25.74$25.712,474 shs$77.22 million
09/21/2026$25.72$25.72$25.73$25.713,659 shs$77.16 million
09/18/2026$25.71$25.72
+0.04%
$25.73$25.713,299 shs$77.13 million
09/17/2026$25.71$25.71$25.72$25.7016,221 shs$77.10 million
09/16/2026$25.72$25.71
-0.04%
$25.71$25.711,664 shs$77.10 million
09/15/2026$25.71$25.72
+0.04%
$25.72$25.702,349 shs$77.16 million
09/14/2026$25.69$25.71
+0.08%
$25.72$25.703,773 shs$77.13 million
09/11/2026$25.69$25.69$25.70$25.695,674 shs$77.07 million
09/10/2026$25.69$25.69$25.70$25.686,631 shs$77.07 million
09/09/2026$25.69$25.69$25.70$25.681,217 shs$77.07 million
09/08/2026$25.69$25.69$25.70$25.684,437 shs$77.07 million
09/07/2026$25.69$25.69$25.70$25.684,378 shs$77.07 million
09/04/2026$25.67$25.69
+0.08%
$25.70$25.684,378 shs$77.07 million
09/03/2026$25.67$25.67$25.68$25.677,063 shs$77.01 million
09/02/2026$25.67$25.67$25.68$25.676,218 shs$77.01 million
09/01/2026$25.67$25.67$25.67$25.665,354 shs$77.01 million
08/31/2026$25.66$25.67
+0.04%
$25.67$25.662,923 shs$77.01 million
08/28/2026$25.66$25.66$25.66$25.658,159 shs$76.98 million
08/27/2026$25.66$25.66$25.67$25.667,048 shs$76.98 million
08/26/2026$25.66$25.66$25.66$25.649,709 shs$76.98 million
08/25/2026$25.66$25.66$25.67$25.6316,420 shs$76.98 million

This page (NYSEARCA:IBIC) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners