Free Trial

iShares iBonds Oct 2026 Term TIPS ETF (IBIC) Chart & Stock Price History

iShares iBonds Oct 2026 Term TIPS ETF logo
$26.01 -0.01 (-0.04%)
As of 04:10 PM Eastern

iShares iBonds Oct 2026 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2026 Term TIPS ETF (IBIC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.46%, with a year-to-date return of 1.76%. In the past month, the fund has increased 0.46%, reflecting recent market activity.

Receive IBIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2026 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.46%
3 Month
Performance
+1.44%
Year-To-Date
Performance
+1.76%
1 Year
Performance
+0.46%

IBIC Stock Chart for Tuesday, May, 5, 2026

iShares iBonds Oct 2026 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.01$26.03$26.0134,097 shs$80.63 million
04/30/2026$25.99$25.99$26.00$25.9822,498 shs$80.57 million
04/29/2026$25.98$25.99
+0.04%
$26.00$25.986,082 shs$80.57 million
04/28/2026$25.97$25.98
+0.04%
$25.98$25.963,847 shs$80.54 million
04/27/2026$25.95$25.97
+0.08%
$25.97$25.955,428 shs$80.51 million
04/24/2026$25.94$25.95
+0.04%
$25.95$25.95972 shs$80.45 million
04/23/2026$25.93$25.94
+0.04%
$25.94$25.934,989 shs$80.41 million
04/22/2026$25.92$25.93
+0.04%
$25.93$25.9212,216 shs$80.38 million
04/21/2026$25.91$25.92
+0.04%
$25.92$25.894,178 shs$80.35 million
04/20/2026$25.90$25.91
+0.04%
$25.91$25.896,375 shs$80.32 million
04/17/2026$25.91$25.90
-0.04%
$25.90$25.898,202 shs$80.29 million
04/16/2026$25.90$25.91
+0.04%
$25.91$25.903,580 shs$80.32 million
04/15/2026$25.90$25.90$25.90$25.8930,173 shs$80.29 million
04/14/2026$25.90$25.90$25.90$25.895,168 shs$80.29 million
04/13/2026$25.88$25.90
+0.08%
$25.92$25.896,618 shs$80.27 million
04/10/2026$25.88$25.88$25.89$25.8718,167 shs$80.23 million
04/09/2026$25.88$25.88$25.92$25.879,189 shs$71.17 million
04/08/2026$25.91$25.88
-0.12%
$25.88$25.8513,202 shs$71.17 million
04/07/2026$25.91$25.91$25.91$25.9023,018 shs$71.25 million
04/06/2026$25.89$25.91
+0.08%
$25.91$25.894,608 shs$71.25 million

This page (NYSEARCA:IBIC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners