Go Pro

iShares iBonds Oct 2034 Term TIPS ETF (IBIK) Chart & Stock Price History

$24.35 -0.22 (-0.90%)
Closing price 04:10 PM Eastern
Extended Trading
$24.35 0.00 (0.00%)
As of 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares iBonds Oct 2034 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2034 Term TIPS ETF (IBIK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.34%, with a year-to-date return of -5.03%. In the past month, the fund has decreased 2.91%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2034 Term TIPS ETF traded at $24.35 with a market cap of $92.53 million and volume of 22,090 shares.

Receive IBIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2034 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
-2.91%
3 Month
Performance
-5.18%
Year-To-Date
Performance
-5.03%
1 Year
Performance
-7.34%

IBIK Stock Chart for Wednesday, September, 23, 2026

iShares iBonds Oct 2034 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$24.57$24.35
-0.90%
$24.51$24.3222,090 shs$92.53 million
09/22/2026$24.58$24.57
-0.04%
$24.60$24.5417,748 shs$93.37 million
09/21/2026$24.47$24.58
+0.45%
$24.59$24.5223,845 shs$93.40 million
09/18/2026$24.59$24.47
-0.49%
$24.52$24.4718,675 shs$97.86 million
09/17/2026$24.50$24.59
+0.37%
$24.60$24.557,965 shs$98.34 million
09/16/2026$24.63$24.50
-0.53%
$24.68$24.5020,207 shs$97.98 million
09/15/2026$24.64$24.63
-0.04%
$24.64$24.6020,218 shs$84.97 million
09/14/2026$24.67$24.64
-0.12%
$24.73$24.6423,610 shs$85.01 million
09/11/2026$24.79$24.67
-0.48%
$24.80$24.6438,978 shs$85.11 million
09/10/2026$24.93$24.79
-0.56%
$24.86$24.7821,240 shs$85.53 million
09/09/2026$25.00$24.93
-0.28%
$24.99$24.9221,789 shs$86.01 million
09/08/2026$24.99$25.00
+0.04%
$25.02$24.95167,814 shs$86.25 million
09/07/2026$24.99$24.99$25.01$24.9721,066 shs$86.22 million
09/04/2026$25.01$24.99
-0.08%
$25.01$24.9721,066 shs$86.22 million
09/03/2026$24.96$25.01
+0.20%
$25.07$25.028,380 shs$86.28 million
09/02/2026$24.97$24.96
-0.04%
$25.00$24.9513,365 shs$86.11 million
09/01/2026$24.97$24.97$24.98$24.9419,932 shs$86.15 million
08/31/2026$25.00$24.97
-0.12%
$25.00$24.9610,276 shs$86.15 million
08/28/2026$25.17$25.00
-0.68%
$25.16$25.0024,589 shs$86.25 million
08/27/2026$25.18$25.17
-0.04%
$25.19$25.1628,132 shs$86.84 million
08/26/2026$25.23$25.18
-0.20%
$25.19$25.169,774 shs$86.87 million
08/25/2026$25.13$25.23
+0.40%
$25.23$25.1811,847 shs$87.04 million
08/24/2026$25.08$25.13
+0.20%
$25.16$25.1034,187 shs$86.70 million

This page (NYSEARCA:IBIK) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners