Go Pro

iShares iBonds Oct 2034 Term TIPS ETF (IBIK) Chart & Stock Price History

$25.10 +0.06 (+0.24%)
As of 09:55 AM Eastern

iShares iBonds Oct 2034 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2034 Term TIPS ETF (IBIK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.83%, with a year-to-date return of -2.11%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2034 Term TIPS ETF traded at $25.10 with a market cap of $86.60 million and volume of 8,676 shares.

Receive IBIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2034 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
0.00%
3 Month
Performance
-3.42%
Year-To-Date
Performance
-2.11%
1 Year
Performance
-2.83%

IBIK Stock Chart for Friday, August, 14, 2026

iShares iBonds Oct 2034 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$25.04$25.10
+0.24%
$25.15$25.088,676 shs$86.60 million
08/12/2026$25.03$25.04
+0.04%
$25.07$25.047,991 shs$86.39 million
08/11/2026$25.01$25.03
+0.08%
$25.03$25.025,845 shs$86.35 million
08/10/2026$25.06$25.01
-0.20%
$25.05$25.0020,312 shs$86.28 million
08/07/2026$25.02$25.06
+0.16%
$25.09$25.0521,561 shs$86.46 million
08/06/2026$25.07$25.02
-0.20%
$25.06$25.0227,122 shs$86.32 million
08/05/2026$25.07$25.07$25.08$25.0412,586 shs$86.49 million
08/04/2026$25.01$25.07
+0.24%
$25.11$25.0624,885 shs$86.49 million
08/03/2026$24.98$25.01
+0.12%
$25.05$25.0024,000 shs$86.28 million
07/31/2026$25.05$24.98
-0.28%
$25.01$24.9411,565 shs$86.18 million
07/30/2026$25.05$25.05$25.08$25.0412,042 shs$86.42 million
07/29/2026$25.00$25.05
+0.20%
$25.07$24.9511,426 shs$86.42 million
07/28/2026$24.94$25.00
+0.24%
$25.05$24.9815,571 shs$86.25 million
07/27/2026$24.98$24.94
-0.16%
$25.00$24.947,871 shs$86.04 million
07/24/2026$24.98$24.98$25.02$24.9712,530 shs$86.18 million
07/23/2026$25.04$24.98
-0.24%
$25.00$24.9416,853 shs$84.93 million
07/22/2026$25.09$25.04
-0.20%
$25.11$25.047,545 shs$85.14 million
07/21/2026$25.12$25.09
-0.12%
$25.11$25.048,895 shs$85.31 million
07/20/2026$25.18$25.12
-0.24%
$25.20$25.119,238 shs$85.41 million
07/17/2026$25.10$25.18
+0.32%
$25.21$25.177,700 shs$85.61 million
07/16/2026$25.15$25.10
-0.20%
$25.13$25.094,066 shs$85.34 million
07/15/2026$25.10$25.15
+0.20%
$25.16$25.106,062 shs$85.51 million
07/14/2026$25.07$25.10
+0.12%
$25.12$25.088,053 shs$85.34 million
07/13/2026$25.11$25.07
-0.16%
$25.11$25.0412,943 shs$85.24 million

This page (NYSEARCA:IBIK) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners