Free Trial

iShares iBonds Oct 2034 Term TIPS ETF (IBIK) Chart & Stock Price History

$24.09 +0.01 (+0.04%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$24.09 0.00 (0.00%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares iBonds Oct 2034 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2034 Term TIPS ETF (IBIK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.67%, with a year-to-date return of -6.05%. In the past month, the fund has decreased 2.23%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2034 Term TIPS ETF traded at $24.09 with a market cap of $91.54 million and volume of 19,077 shares.

Receive IBIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2034 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-2.23%
3 Month
Performance
-4.02%
Year-To-Date
Performance
-6.05%
1 Year
Performance
-7.67%

IBIK Stock Chart for Wednesday, October, 14, 2026

iShares iBonds Oct 2034 Term TIPS ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$24.08$24.09
+0.04%
$24.10$24.0619,077 shs$91.54 million
10/12/2026$24.06$24.08
+0.08%
$24.08$24.0021,666 shs$91.50 million
10/09/2026$24.09$24.06
-0.12%
$24.06$24.0333,533 shs$91.43 million
10/08/2026$24.03$24.09
+0.25%
$24.11$24.0031,325 shs$91.54 million
10/07/2026$24.01$24.03
+0.08%
$24.03$23.9236,192 shs$91.31 million
10/06/2026$23.95$24.01
+0.25%
$24.04$23.9623,959 shs$91.24 million
10/05/2026$23.98$23.95
-0.13%
$23.98$23.9136,990 shs$91.01 million
10/02/2026$24.05$23.98
-0.29%
$24.10$23.9725,026 shs$91.12 million
10/01/2026$24.15$24.05
-0.41%
$24.08$23.9217,410 shs$91.39 million
09/30/2026$24.17$24.15
-0.08%
$24.21$24.119,876 shs$91.77 million
09/29/2026$24.15$24.17
+0.08%
$24.17$24.0936,694 shs$91.85 million
09/28/2026$24.27$24.15
-0.49%
$24.20$24.1245,711 shs$91.77 million
09/25/2026$24.21$24.27
+0.25%
$24.28$24.1921,017 shs$92.23 million
09/24/2026$24.35$24.21
-0.57%
$24.36$24.2130,468 shs$92.00 million
09/23/2026$24.57$24.35
-0.90%
$24.51$24.3222,090 shs$92.53 million
09/22/2026$24.58$24.57
-0.04%
$24.60$24.5417,748 shs$93.37 million
09/21/2026$24.47$24.58
+0.45%
$24.59$24.5223,845 shs$93.40 million
09/18/2026$24.59$24.47
-0.49%
$24.52$24.4718,675 shs$97.86 million
09/17/2026$24.50$24.59
+0.37%
$24.60$24.557,965 shs$98.34 million
09/16/2026$24.63$24.50
-0.53%
$24.68$24.5020,207 shs$97.98 million
09/15/2026$24.64$24.63
-0.04%
$24.64$24.6020,218 shs$84.97 million
09/14/2026$24.67$24.64
-0.12%
$24.73$24.6423,610 shs$85.01 million

This page (NYSEARCA:IBIK) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners