Free Trial

SPDR Bloomberg Barclays TIPS ETF (IPE) Chart & Stock Price History

$24.45 +0.02 (+0.06%)
As of 10/12/2026

SPDR Bloomberg Barclays TIPS ETF Stock Price Performance

The SPDR Bloomberg Barclays TIPS ETF (IPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.39%, with a year-to-date return of -5.96%. In the past month, the fund has decreased 1.41%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg Barclays TIPS ETF traded at $24.45 with a market cap of $709.05 million and volume of 369,970 shares. Five years ago, the fund traded at $31.29, representing a 21.86% decrease over that period. At the time, it had a market cap of $907.41 million and a volume of 2.16 million shares.

Receive IPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-1.41%
3 Month
Performance
-3.40%
Year-To-Date
Performance
-5.96%
1 Year
Performance
-7.39%
5 Year
Performance
-21.86%

IPE Stock Chart for Wednesday, October, 14, 2026

SPDR Bloomberg Barclays TIPS ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$24.44$24.45
+0.06%
$24.50$24.37369,970 shs$709.05 million
10/12/2026$24.44$24.44$24.45$24.41792,630 shs$708.62 million
10/09/2026$24.38$24.46
+0.33%
$24.49$24.37698,693 shs$709.34 million
10/08/2026$24.37$24.38
+0.04%
$24.40$24.29558,184 shs$707.02 million
10/07/2026$24.34$24.37
+0.12%
$24.41$24.33600,907 shs$706.73 million
10/06/2026$24.37$24.34
-0.12%
$24.36$24.29960,650 shs$705.86 million
10/05/2026$24.37$24.37$24.49$24.34703,855 shs$706.73 million
10/02/2026$24.37$24.40
+0.12%
$24.50$24.28929,560 shs$707.60 million
10/01/2026$24.36$24.37
+0.04%
$24.42$24.33507,743 shs$706.73 million
09/30/2026$24.39$24.36
-0.12%
$24.38$24.32465,942 shs$706.44 million
09/29/2026$24.51$24.39
-0.47%
$24.44$24.35959,723 shs$707.31 million
09/28/2026$24.51$24.51$24.51$24.421.03 million shs$710.65 million
09/25/2026$24.57$24.44
-0.53%
$24.57$24.43642,257 shs$708.76 million
09/24/2026$24.75$24.57
-0.73%
$24.71$24.53959,061 shs$712.53 million
09/23/2026$24.77$24.75
-0.08%
$24.77$24.72377,528 shs$717.75 million
09/22/2026$24.67$24.77
+0.41%
$24.78$24.72318,678 shs$718.33 million
09/21/2026$24.67$24.67$24.72$24.67550,467 shs$715.43 million
09/18/2026$24.69$24.78
+0.36%
$24.78$24.73775,498 shs$718.62 million
09/17/2026$24.78$24.69
-0.36%
$24.86$24.69526,220 shs$716.01 million
09/16/2026$24.79$24.78
-0.04%
$24.81$24.76767,846 shs$718.62 million
09/15/2026$24.80$24.79
-0.04%
$24.89$24.79299,162 shs$718.91 million
09/14/2026$24.80$24.80$24.94$24.791.01 million shs$719.20 million

This page (NYSEARCA:IPE) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners