Free Trial

SPDR Bloomberg Barclays TIPS ETF (IPE) Chart & Stock Price History

$26.05 -0.05 (-0.19%)
As of 05/4/2026

SPDR Bloomberg Barclays TIPS ETF Stock Price Performance

The SPDR Bloomberg Barclays TIPS ETF (IPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.81%, with a year-to-date return of 0.19%. In the past month, the fund has increased 0.62%, reflecting recent market activity.

Five years ago, the fund traded at $30.87, representing a 15.61% decrease over that period. At the time, it had a market cap of $895.23 million and a volume of 970,636 shares.

Receive IPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
+0.62%
3 Month
Performance
+0.19%
Year-To-Date
Performance
+0.19%
1 Year
Performance
+0.81%
5 Year
Performance
-15.61%

IPE Stock Chart for Tuesday, May, 5, 2026

SPDR Bloomberg Barclays TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.05$26.09$26.0370,927 shs$755.45 million
04/30/2026$26.22$26.13
-0.34%
$26.19$26.12341,614 shs$757.77 million
04/29/2026$26.22$26.22$26.23$26.1863,294 shs$760.38 million
04/28/2026$26.23$26.22
-0.04%
$26.26$26.2287,237 shs$760.38 million
04/27/2026$26.23$26.23$26.26$26.15212,982 shs$760.67 million
04/24/2026$26.14$26.19
+0.17%
$26.20$26.14170,566 shs$759.37 million
04/23/2026$26.11$26.14
+0.11%
$26.19$26.1463,772 shs$758.06 million
04/22/2026$26.16$26.11
-0.19%
$26.15$26.10279,780 shs$757.19 million
04/21/2026$26.16$26.16$26.17$26.13104,048 shs$758.64 million
04/20/2026$26.16$26.16$26.18$26.13120,936 shs$758.64 million
04/17/2026$26.16$26.09
-0.27%
$26.18$26.0876,751 shs$756.61 million
04/16/2026$26.18$26.16
-0.08%
$26.18$26.15147,289 shs$758.64 million
04/15/2026$26.13$26.18
+0.19%
$26.19$26.11229,476 shs$759.22 million
04/14/2026$26.06$26.13
+0.27%
$26.13$26.07135,381 shs$757.77 million
04/13/2026$26.06$26.06$26.08$26.03211,588 shs$755.74 million
04/10/2026$26.03$26.05
+0.08%
$26.07$26.0095,546 shs$755.45 million
04/09/2026$26.04$26.03
-0.04%
$26.07$26.01181,841 shs$754.87 million
04/08/2026$26.01$26.04
+0.12%
$26.05$25.91370,194 shs$755.16 million
04/07/2026$26.01$26.01$26.02$25.94149,815 shs$754.29 million
04/06/2026$26.01$26.01$26.02$25.94149,815 shs$754.29 million

This page (NYSEARCA:IPE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners