Free Trial

SPDR Bloomberg Barclays TIPS ETF (IPE) Chart & Stock Price History

$25.69 -0.02 (-0.08%)
As of 06/12/2026

SPDR Bloomberg Barclays TIPS ETF Stock Price Performance

The SPDR Bloomberg Barclays TIPS ETF (IPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.27%, with a year-to-date return of -1.19%. In the past month, the fund has decreased 1.29%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg Barclays TIPS ETF traded at $25.71 with a market cap of $745.59 million and volume of 1.06 million shares. Five years ago, the fund traded at $31.03, representing a 17.21% decrease over that period. At the time, it had a market cap of $899.87 million and a volume of 415,318 shares.

Receive IPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-1.29%
3 Month
Performance
-1.76%
Year-To-Date
Performance
-1.19%
1 Year
Performance
-0.27%
5 Year
Performance
-17.21%

IPE Stock Chart for Monday, June, 15, 2026

SPDR Bloomberg Barclays TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.61$25.71
+0.39%
$25.73$25.611.06 million shs$745.59 million
06/11/2026$25.65$25.61
-0.16%
$25.70$25.61685,115 shs$742.69 million
06/10/2026$25.60$25.65
+0.20%
$25.67$25.61606,836 shs$743.85 million
06/09/2026$25.64$25.60
-0.16%
$25.70$25.60332,031 shs$742.40 million
06/08/2026$25.64$25.64$25.67$25.62988,193 shs$743.56 million
06/05/2026$25.75$25.75$25.77$25.74339,995 shs$746.75 million
06/04/2026$25.80$25.75
-0.17%
$25.78$25.72345,838 shs$746.75 million
06/03/2026$25.80$25.80$25.80$25.75912,752 shs$748.06 million
06/02/2026$26.09$25.80
-1.13%
$25.80$25.75912,752 shs$748.06 million
06/01/2026$26.09$26.09$26.11$26.05417,158 shs$756.61 million
05/29/2026$25.98$25.98$26.00$25.95331,641 shs$753.42 million
05/28/2026$25.98$25.98$26.00$25.95331,641 shs$753.42 million
05/27/2026$25.88$25.98
+0.39%
$26.00$25.95331,641 shs$753.42 million
05/26/2026$25.88$25.88$25.92$25.82349,788 shs$750.52 million
05/25/2026$25.88$25.88$25.92$25.82349,788 shs$750.52 million
05/22/2026$25.88$25.89
+0.04%
$25.89$25.83588,006 shs$750.81 million
05/21/2026$25.82$25.88
+0.23%
$25.90$25.81679,723 shs$750.52 million
05/20/2026$25.90$25.82
-0.31%
$25.85$25.76356,290 shs$748.78 million
05/19/2026$25.92$25.90
-0.08%
$25.94$25.88566,910 shs$751.10 million
05/18/2026$25.92$25.92$25.93$25.90126,242 shs$751.68 million
05/15/2026$26.05$26.03
-0.10%
$26.10$26.02138,878 shs$754.73 million
05/14/2026$26.03$26.05
+0.08%
$26.07$26.03231,835 shs$755.45 million

This page (NYSEARCA:IPE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners