Free Trial

SPDR Bloomberg Barclays TIPS ETF (IPE) Chart & Stock Price History

→ Jim Cramer’s “The Biggest Drug Ever” (From Behind the Markets) (Ad)
Free IPE Stock Alerts
$25.12
-0.03 (-0.12%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChart

SPDR Bloomberg Barclays TIPS ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-1.80%
3 Month
Performance
-1.26%
6 Month
Performance
+2.49%
Year-To-Date
Performance
-1.64%
1 Year
Performance
-4.99%
Receive IPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Jim Cramer’s “The Biggest Drug Ever”
This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.
Unlock the details of this groundbreaking opportunity here...

IPE Stock Chart for Thursday, April, 25, 2024

IPE Chart by TradingView

SPDR Bloomberg Barclays TIPS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.21$25.15
-0.24%		$25.19$25.12425,709 shs$729.35 million
04/23/2024$25.15$25.21
+0.24%		$25.25$25.12217,231 shs$731.09 million
04/22/2024$25.19$25.15
-0.16%		$25.20$25.12114,419 shs$729.35 million
04/19/2024$25.15$25.19
+0.16%		$25.22$25.16124,872 shs$730.51 million
04/18/2024$25.19$25.15
-0.16%		$25.17$25.11215,182 shs$729.35 million
04/17/2024$25.11$25.19
+0.32%		$25.21$25.11167,989 shs$730.51 million
04/16/2024$25.19$25.11
-0.32%		$25.16$25.02172,222 shs$728.19 million
04/15/2024$25.26$25.19
-0.28%		$25.19$25.11174,810 shs$730.51 million
04/12/2024$25.19$25.26
+0.28%		$25.34$25.22363,723 shs$732.54 million
04/11/2024$25.21$25.19
-0.08%		$25.27$25.15320,125 shs$730.51 million
04/10/2024$25.45$25.21
-0.94%		$25.35$25.20245,543 shs$731.09 million
04/09/2024$25.38$25.45
+0.28%		$25.48$25.40118,162 shs$738.05 million
04/08/2024$25.40$25.38
-0.08%		$25.40$25.26748,579 shs$736.02 million
04/05/2024$25.51$25.40
-0.43%		$25.47$25.39439,568 shs$736.60 million
04/04/2024$25.40$25.51
+0.43%		$25.51$25.40138,956 shs$739.79 million
04/03/2024$25.41$25.40
-0.04%		$25.41$25.32168,251 shs$736.60 million
04/02/2024$25.40$25.41
+0.04%		$25.42$25.26365,669 shs$736.89 million
04/01/2024$25.62$25.40
-0.86%		$25.50$25.40117,042 shs$736.60 million
03/29/2024$25.62$25.62$25.76$25.62151,434 shs$742.98 million
03/28/2024$25.71$25.62
-0.35%		$25.76$25.62151,434 shs$742.98 million
03/27/2024$25.63$25.71
+0.31%		$25.72$25.66926,071 shs$745.59 million
03/26/2024$25.61$25.63
+0.08%		$25.65$25.61172,688 shs$743.27 million
03/25/2024$25.66$25.61
-0.19%		$25.70$25.59272,064 shs$742.69 million
03/22/2024$25.57$25.66
+0.35%		$25.74$25.66104,813 shs$744.14 million
03/21/2024$25.45$25.57
+0.47%		$25.68$25.57140,825 shs$741.53 million
03/20/2024$25.45$25.45$25.51$25.45179,993 shs$738.05 million
03/19/2024$25.32$25.45
+0.51%		$25.51$25.45179,993 shs$738.05 million
03/18/2024$25.46$25.32
-0.55%		$25.47$25.32134,144 shs$734.28 million
03/15/2024$25.46$25.46$25.51$25.45164,433 shs$738.34 million
03/14/2024$25.61$25.46
-0.59%		$25.57$25.46222,564 shs$738.34 million
03/13/2024$25.64$25.61
-0.12%		$25.68$25.61161,469 shs$742.69 million
03/12/2024$25.72$25.64
-0.31%		$25.72$25.64129,332 shs$743.56 million
03/11/2024$25.75$25.72
-0.12%		$25.77$25.71138,012 shs$745.88 million
03/08/2024$25.76$25.75
-0.04%		$25.82$25.75131,795 shs$746.75 million
03/07/2024$25.74$25.76
+0.08%		$25.80$25.72225,968 shs$747.04 million
03/06/2024$25.74$25.74$25.82$25.74268,788 shs$746.46 million
03/05/2024$25.64$25.74
+0.39%		$25.78$25.69195,733 shs$746.46 million
03/04/2024$25.65$25.64
-0.04%		$25.64$25.59212,204 shs$743.56 million
03/01/2024$25.53$25.65
+0.47%		$25.67$25.49292,217 shs$743.85 million
02/29/2024$25.48$25.53
+0.20%		$25.57$25.50442,038 shs$740.37 million
Jim Cramer’s “The Biggest Drug Ever” (Ad)

This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.

Unlock the details of this groundbreaking opportunity here...
02/28/2024$25.39$25.48
+0.35%		$25.49$25.42189,305 shs$738.92 million
02/27/2024$25.43$25.39
-0.16%		$25.46$25.39212,677 shs$736.31 million
02/26/2024$25.44$25.43
-0.04%		$25.46$25.39212,148 shs$737.47 million
02/23/2024$25.36$25.44
+0.32%		$25.48$25.27335,787 shs$737.76 million
02/22/2024$25.40$25.36
-0.16%		$25.45$25.34289,559 shs$735.44 million
02/21/2024$25.45$25.40
-0.20%		$25.46$25.37245,421 shs$736.60 million
02/20/2024$25.30$25.45
+0.59%		$25.48$25.43280,798 shs$738.05 million
02/19/2024$25.30$25.30$25.43$25.30231,013 shs$733.70 million
02/16/2024$25.45$25.30
-0.59%		$25.43$25.30231,011 shs$733.70 million
02/15/2024$25.42$25.45
+0.12%		$25.50$25.45272,742 shs$738.05 million
02/14/2024$25.30$25.42
+0.47%		$25.45$25.37267,266 shs$737.18 million
02/13/2024$25.47$25.30
-0.67%		$25.39$25.30187,176 shs$733.70 million
02/12/2024$25.46$25.47
+0.04%		$25.48$25.43155,460 shs$738.63 million
02/09/2024$25.51$25.46
-0.20%		$25.51$25.45301,760 shs$738.34 million
02/08/2024$25.53$25.51
-0.08%		$25.52$25.47459,553 shs$739.79 million
02/07/2024$25.57$25.53
-0.16%		$25.60$25.53488,911 shs$740.37 million
02/06/2024$25.49$25.57
+0.31%		$25.61$25.51232,997 shs$741.53 million
02/05/2024$25.60$25.49
-0.43%		$25.56$25.48253,092 shs$739.21 million
02/02/2024$25.89$25.60
-1.12%		$25.70$25.59219,560 shs$742.40 million
02/01/2024$25.82$25.89
+0.27%		$26.01$25.87538,477 shs$750.81 million
01/31/2024$25.68$25.82
+0.55%		$25.84$25.71525,595 shs$748.78 million
01/30/2024$25.65$25.68
+0.12%		$25.72$25.63332,173 shs$744.72 million
01/29/2024$25.55$25.65
+0.39%		$25.70$25.62575,972 shs$743.85 million
01/26/2024$25.47$25.55
+0.31%		$25.60$25.54251,197 shs$740.95 million
01/25/2024$25.50$25.47
-0.12%		$25.60$25.47427,290 shs$738.63 million
01/24/2024$25.54$25.50
-0.16%		$25.62$25.49317,243 shs$739.50 million

Related Companies:
This page (NYSEARCA:IPE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings