Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF) Chart & Stock Price History

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund logo
$24.04 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$24.02 -0.02 (-0.08%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Stock Price Performance

The FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.92%, with a year-to-date return of 0.29%. In the past month, the fund has decreased 1.35%, reflecting recent market activity.

As of the latest close, FlexShares iBoxx 5 Year Target Duration TIPS Index Fund traded at $24.04 with a market cap of $1.01 billion and volume of 173,460 shares. Five years ago, the fund traded at $28.20, representing a 14.74% decrease over that period. At the time, it had a market cap of $618.88 million and a volume of 54,294 shares.

Receive TDTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares iBoxx 5 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-1.35%
3 Month
Performance
-0.83%
Year-To-Date
Performance
+0.29%
1 Year
Performance
+0.92%
5 Year
Performance
-14.74%

TDTF Stock Chart for Monday, May, 25, 2026

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.04$24.04$24.08$23.97173,460 shs$1.01 billion
05/22/2026$24.06$24.04
-0.08%
$24.08$23.97173,460 shs$1.01 billion
05/21/2026$24.06$24.06$24.06$24.02145,675 shs$1.01 billion
05/20/2026$24.03$24.06
+0.12%
$24.09$24.03283,441 shs$1.01 billion
05/19/2026$24.10$24.03
-0.29%
$24.05$23.99194,172 shs$1.01 billion
05/18/2026$24.13$24.10
-0.12%
$24.14$24.09361,219 shs$1.01 billion
05/15/2026$24.21$24.13
-0.33%
$24.15$24.11289,329 shs$1.01 billion
05/14/2026$24.25$24.21
-0.16%
$24.26$24.21484,094 shs$1.02 billion
05/13/2026$24.24$24.25
+0.04%
$24.26$24.23174,512 shs$1.02 billion
05/12/2026$24.26$24.24
-0.08%
$24.27$24.22127,407 shs$1.02 billion
05/11/2026$24.26$24.26$24.28$24.25197,452 shs$1.02 billion
05/08/2026$24.20$24.26
+0.25%
$24.27$24.2567,467 shs$1.02 billion
05/07/2026$24.20$24.20$24.23$24.17120,093 shs$1.02 billion
05/06/2026$24.20$24.20$24.22$24.20280,688 shs$1.02 billion
05/05/2026N/A$24.20$24.25$24.20237,316 shs$1.02 billion
04/30/2026$24.32$24.36
+0.16%
$24.37$24.32112,308 shs$1.02 billion
04/29/2026$24.38$24.32
-0.25%
$24.35$24.29149,269 shs$1.02 billion
04/28/2026$24.39$24.38
-0.04%
$24.39$24.3457,525 shs$1.02 billion
04/27/2026$24.37$24.39
+0.08%
$24.41$24.36196,812 shs$1.02 billion
04/24/2026$24.31$24.37
+0.25%
$24.39$24.2999,196 shs$1.02 billion

This page (NYSEARCA:TDTF) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners