Free Trial

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF) Chart & Stock Price History

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund logo
$22.81 0.00 (0.00%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$22.79 -0.02 (-0.09%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Stock Price Performance

The FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.25%, with a year-to-date return of -4.84%. In the past month, the fund has decreased 0.83%, reflecting recent market activity.

As of the latest close, FlexShares iBoxx 5 Year Target Duration TIPS Index Fund traded at $22.81 with a market cap of $1.05 billion and volume of 649,487 shares. Five years ago, the fund traded at $28.03, representing a 18.62% decrease over that period. At the time, it had a market cap of $703.55 million and a volume of 43,627 shares.

Receive TDTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares iBoxx 5 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
-0.83%
3 Month
Performance
-3.02%
Year-To-Date
Performance
-4.84%
1 Year
Performance
-6.25%
5 Year
Performance
-18.62%

TDTF Stock Chart for Wednesday, October, 14, 2026

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$22.81$22.81$22.81$22.77649,487 shs$1.05 billion
10/12/2026$22.77$22.81
+0.18%
$22.83$22.77516,029 shs$1.02 billion
10/09/2026$22.81$22.77
-0.18%
$22.79$22.75465,318 shs$1.02 billion
10/08/2026$22.77$22.81
+0.18%
$22.84$22.731.66 million shs$1.02 billion
10/07/2026$22.75$22.77
+0.09%
$22.77$22.71172,399 shs$1.02 billion
10/06/2026$22.71$22.75
+0.18%
$22.77$22.71658,221 shs$1.02 billion
10/05/2026$22.70$22.71
+0.04%
$22.73$22.68133,352 shs$1.01 billion
10/02/2026$22.77$22.70
-0.31%
$22.81$22.70140,577 shs$1.02 billion
10/01/2026$22.68$22.77
+0.40%
$22.79$22.65217,884 shs$1.03 billion
09/30/2026$22.68$22.68$22.73$22.65473,694 shs$1.03 billion
09/29/2026$22.67$22.68
+0.04%
$22.70$22.63303,579 shs$1.03 billion
09/28/2026$22.77$22.67
-0.44%
$22.72$22.65626,962 shs$1.03 billion
09/25/2026$22.69$22.77
+0.35%
$22.77$22.69140,871 shs$1.03 billion
09/24/2026$22.77$22.69
-0.35%
$22.78$22.70197,212 shs$1.03 billion
09/23/2026$22.91$22.77
-0.61%
$22.89$22.74816,202 shs$1.03 billion
09/22/2026$22.92$22.91
-0.04%
$22.93$22.89244,461 shs$1.04 billion
09/21/2026$22.86$22.92
+0.26%
$22.93$22.89130,465 shs$1.02 billion
09/18/2026$22.94$22.86
-0.35%
$22.90$22.86215,720 shs$1.02 billion
09/17/2026$22.90$22.94
+0.17%
$22.96$22.93269,733 shs$1.02 billion
09/16/2026$22.99$22.90
-0.39%
$23.10$22.89163,320 shs$1.02 billion
09/15/2026$23.00$22.99
-0.04%
$23.02$22.98155,815 shs$1.02 billion
09/14/2026$23.02$23.00
-0.09%
$23.07$23.00226,633 shs$1.02 billion

This page (NYSEARCA:TDTF) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners