Go Pro

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF) Chart & Stock Price History

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund logo
$23.33 -0.03 (-0.15%)
As of 01:12 PM Eastern
This is a fair market value price provided by Massive. Learn more.

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Stock Price Performance

The FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.49%, with a year-to-date return of -2.69%. In the past month, the fund has decreased 0.82%, reflecting recent market activity.

As of the latest close, FlexShares iBoxx 5 Year Target Duration TIPS Index Fund traded at $23.36 with a market cap of $1.04 billion and volume of 149,805 shares. Five years ago, the fund traded at $28.30, representing a 17.58% decrease over that period. At the time, it had a market cap of $666.47 million and a volume of 84,082 shares.

Receive TDTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares iBoxx 5 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
-0.82%
3 Month
Performance
-3.65%
Year-To-Date
Performance
-2.69%
1 Year
Performance
-3.49%
5 Year
Performance
-17.58%

TDTF Stock Chart for Friday, August, 14, 2026

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$23.31$23.36
+0.21%
$23.37$23.34149,805 shs$1.04 billion
08/12/2026$23.30$23.31
+0.04%
$23.34$23.30107,471 shs$1.04 billion
08/11/2026$23.30$23.30$23.32$23.2895,549 shs$1.04 billion
08/10/2026$23.33$23.30
-0.13%
$23.33$23.2983,453 shs$1.04 billion
08/07/2026$23.29$23.33
+0.17%
$23.35$23.32388,809 shs$1.04 billion
08/06/2026$23.30$23.29
-0.04%
$23.30$23.27124,961 shs$1.04 billion
08/05/2026$23.31$23.30
-0.04%
$23.32$23.2968,199 shs$1.04 billion
08/04/2026$23.28$23.31
+0.13%
$23.34$23.31281,668 shs$1.04 billion
08/03/2026$23.48$23.28
-0.85%
$23.31$23.28118,843 shs$1.03 billion
07/31/2026$23.49$23.48
-0.04%
$23.48$23.4278,961 shs$1.04 billion
07/30/2026$23.49$23.49$23.52$23.48104,131 shs$1.04 billion
07/29/2026$23.43$23.49
+0.26%
$23.52$23.39163,688 shs$1.04 billion
07/28/2026$23.40$23.43
+0.13%
$23.46$23.41224,897 shs$1.04 billion
07/27/2026$23.43$23.40
-0.13%
$23.44$23.39123,753 shs$1.03 billion
07/24/2026$23.42$23.43
+0.04%
$23.46$23.42155,303 shs$1.04 billion
07/23/2026$23.48$23.42
-0.26%
$23.44$23.40106,721 shs$1.04 billion
07/22/2026$23.49$23.48
-0.04%
$23.51$23.4854,903 shs$1.04 billion
07/21/2026$23.53$23.49
-0.17%
$23.52$23.4998,437 shs$1.04 billion
07/20/2026$23.57$23.53
-0.17%
$23.56$23.5294,201 shs$1.04 billion
07/17/2026$23.51$23.57
+0.26%
$23.60$23.55186,380 shs$1.04 billion
07/16/2026$23.55$23.51
-0.17%
$23.54$23.51112,030 shs$1.04 billion
07/15/2026$23.52$23.55
+0.13%
$23.56$23.5258,373 shs$1.04 billion
07/14/2026$23.48$23.52
+0.17%
$23.54$23.50128,579 shs$1.04 billion
07/13/2026$23.53$23.48
-0.21%
$23.52$23.46131,483 shs$1.03 billion

This page (NYSEARCA:TDTF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners