Free Trial

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free TDTF Stock Alerts
$23.24
+0.06 (+0.26%)
(As of 10:48 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-1.53%
3 Month
Performance
-1.15%
6 Month
Performance
+1.86%
Year-To-Date
Performance
-1.65%
1 Year
Performance
-5.07%
Receive TDTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares iBoxx 5 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TDTF Stock Chart for Friday, April, 26, 2024

TDTF Chart by TradingView

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$23.23$23.19
-0.19%		$23.19$23.15169,229 shs$782.49 million
04/24/2024$23.27$23.23
-0.15%		$23.25$23.20144,911 shs$784.01 million
04/23/2024$23.23$23.27
+0.15%		$23.30$23.21142,931 shs$785.19 million
04/22/2024$23.23$23.23$23.25$23.2072,806 shs$784.01 million
04/19/2024$23.20$23.23
+0.13%		$23.26$23.22191,868 shs$784.01 million
04/18/2024$23.23$23.20
-0.13%		$23.21$23.17114,085 shs$783 million
04/17/2024$23.17$23.23
+0.28%		$23.25$23.1887,287 shs$784.01 million
04/16/2024$23.24$23.17
-0.32%		$23.21$23.16160,894 shs$781.82 million
04/15/2024$23.30$23.24
-0.24%		$23.24$23.17123,020 shs$784.35 million
04/12/2024$23.22$23.30
+0.34%		$23.35$23.30230,006 shs$676.87 million
04/11/2024$23.23$23.22
-0.04%		$23.28$23.2098,834 shs$674.54 million
04/10/2024$23.45$23.23
-0.94%		$23.33$23.22134,643 shs$674.83 million
04/09/2024$23.40$23.45
+0.21%		$23.47$23.44114,012 shs$681.22 million
04/08/2024$23.42$23.40
-0.09%		$23.41$23.37196,149 shs$679.77 million
04/05/2024$23.50$23.42
-0.34%		$23.47$23.4199,517 shs$680.35 million
04/04/2024$23.42$23.50
+0.34%		$23.51$23.41114,373 shs$682.68 million
04/03/2024$23.41$23.42
+0.04%		$23.42$23.35213,316 shs$680.35 million
04/02/2024$23.39$23.41
+0.09%		$23.42$23.34188,542 shs$680.06 million
04/01/2024$23.65$23.39
-1.10%		$23.56$23.06202,615 shs$679.48 million
03/29/2024$23.65$23.65$23.67$23.62113,706 shs$686.89 million
03/28/2024$23.65$23.65
-0.02%		$23.67$23.62113,706 shs$686.89 million
03/27/2024$23.60$23.65
+0.21%		$23.66$23.61209,036 shs$687.03 million
03/26/2024$23.59$23.60
+0.04%		$23.61$23.58113,931 shs$685.58 million
03/25/2024$23.65$23.59
-0.25%		$23.66$23.5959,925 shs$685.29 million
03/22/2024$23.57$23.66
+0.36%		$23.67$23.6481,598 shs$687.18 million
03/21/2024$23.55$23.57
+0.08%		$23.63$23.5783,437 shs$684.71 million
03/20/2024$23.45$23.55
+0.43%		$23.55$23.4493,645 shs$684.13 million
03/19/2024$23.41$23.45
+0.19%		$23.47$23.4368,249 shs$681.22 million
03/18/2024$23.43$23.41
-0.11%		$23.43$23.39164,702 shs$679.92 million
03/15/2024$23.41$23.44
+0.11%		$23.46$23.4399,748 shs$680.79 million
03/14/2024$23.56$23.41
-0.64%		$23.51$23.41142,564 shs$680.06 million
03/13/2024$23.58$23.56
-0.08%		$23.60$23.5562,069 shs$684.42 million
03/12/2024$23.63$23.58
-0.21%		$23.63$23.58141,115 shs$685.00 million
03/11/2024$23.67$23.63
-0.17%		$23.67$23.62149,774 shs$686.45 million
03/08/2024$23.65$23.67
+0.11%		$23.72$23.66145,591 shs$687.61 million
03/07/2024$23.65$23.65
-0.02%		$23.66$23.62127,813 shs$686.89 million
03/06/2024$23.62$23.65
+0.13%		$23.70$23.63173,291 shs$687.03 million
03/05/2024$23.54$23.62
+0.34%		$23.65$23.59145,506 shs$686.16 million
03/04/2024$23.58$23.54
-0.17%		$23.56$23.5196,523 shs$683.84 million
03/01/2024$23.47$23.58
+0.47%		$23.58$23.42143,443 shs$685.00 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$23.42$23.47
+0.23%		$23.48$23.43186,758 shs$681.80 million
02/28/2024$23.34$23.42
+0.32%		$23.42$23.37165,440 shs$680.21 million
02/27/2024$23.37$23.34
-0.13%		$23.39$23.33138,316 shs$678.03 million
02/26/2024$23.36$23.37
+0.04%		$23.39$23.33136,556 shs$678.90 million
02/23/2024$23.32$23.36
+0.17%		$23.39$23.31124,796 shs$678.61 million
02/22/2024$23.37$23.32
-0.21%		$23.38$23.31323,084 shs$677.45 million
02/21/2024$23.41$23.37
-0.17%		$23.43$23.36117,686 shs$678.90 million
02/20/2024$23.39$23.41
+0.09%		$23.43$23.41137,478 shs$680.06 million
02/19/2024$23.39$23.39$23.39$23.36257,000 shs$679.48 million
02/16/2024$23.43$23.39
-0.17%		$23.39$23.36257,090 shs$679.48 million
02/15/2024$23.38$23.43
+0.21%		$23.46$23.4284,893 shs$680.64 million
02/14/2024$23.29$23.38
+0.39%		$23.41$23.31280,577 shs$679.19 million
02/13/2024$23.44$23.29
-0.64%		$23.36$23.29112,740 shs$676.57 million
02/12/2024$23.44$23.44
+0.02%		$23.45$23.42169,673 shs$680.93 million
02/09/2024$23.46$23.44
-0.11%		$23.46$23.4291,310 shs$680.79 million
02/08/2024$23.50$23.46
-0.17%		$23.48$23.44139,626 shs$681.51 million
02/07/2024$23.52$23.50
-0.09%		$23.54$23.48145,207 shs$682.68 million
02/06/2024$23.44$23.52
+0.34%		$23.55$23.46131,423 shs$683.26 million
02/05/2024$23.54$23.44
-0.42%		$23.50$23.42126,898 shs$680.93 million
02/02/2024$23.77$23.54
-0.97%		$23.61$23.52232,445 shs$683.84 million
02/01/2024$23.77$23.77$23.88$23.76231,707 shs$690.52 million
01/31/2024$23.62$23.77
+0.64%		$23.77$23.67156,386 shs$690.52 million
01/30/2024$23.63$23.62
-0.04%		$23.65$23.58207,403 shs$686.16 million
01/29/2024$23.51$23.63
+0.51%		$23.64$23.58623,376 shs$686.45 million
01/26/2024$23.46$23.51
+0.21%		$23.56$23.51171,578 shs$682.97 million
01/25/2024$23.47$23.46
-0.04%		$23.56$23.46233,665 shs$681.51 million

Related Companies:
This page (NYSEARCA:TDTF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group