Go Pro

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF) Chart & Stock Price History

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund logo
$23.52 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$23.54 +0.02 (+0.06%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Stock Price Performance

The FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.67%, with a year-to-date return of -1.88%. In the past month, the fund has decreased 0.88%, reflecting recent market activity.

As of the latest close, FlexShares iBoxx 5 Year Target Duration TIPS Index Fund traded at $23.52 with a market cap of $1.03 billion and volume of 294,162 shares. Five years ago, the fund traded at $27.94, representing a 15.82% decrease over that period. At the time, it had a market cap of $631.41 million and a volume of 83,280 shares.

Receive TDTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares iBoxx 5 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
-0.88%
3 Month
Performance
-2.49%
Year-To-Date
Performance
-1.88%
1 Year
Performance
-1.67%
5 Year
Performance
-15.82%

TDTF Stock Chart for Sunday, July, 5, 2026

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$23.52$23.52$23.64$23.46294,162 shs$1.03 billion
07/02/2026$23.50$23.52
+0.09%
$23.64$23.46294,162 shs$1.03 billion
07/01/2026$23.77$23.50
-1.14%
$23.57$22.93111,694 shs$987 million
06/30/2026$23.83$23.77
-0.25%
$23.84$23.77236,526 shs$998.34 million
06/29/2026$23.80$23.83
+0.13%
$23.84$23.82168,938 shs$1.00 billion
06/26/2026$23.75$23.80
+0.21%
$23.81$23.75144,795 shs$999.60 million
06/25/2026$23.70$23.75
+0.21%
$23.80$23.7576,985 shs$997.50 million
06/24/2026$23.64$23.70
+0.25%
$23.70$23.6596,572 shs$995.40 million
06/23/2026$23.64$23.64$23.70$23.6374,535 shs$992.88 million
06/22/2026$23.73$23.64
-0.38%
$23.70$23.63299,929 shs$992.88 million
06/19/2026$23.73$23.73$23.75$23.60626,246 shs$996.66 million
06/18/2026$23.64$23.73
+0.38%
$23.75$23.60626,246 shs$996.66 million
06/17/2026$23.83$23.64
-0.80%
$23.85$23.64127,656 shs$992.88 million
06/16/2026$23.84$23.83
-0.04%
$23.87$23.83159,336 shs$1.00 billion
06/15/2026$23.80$23.84
+0.17%
$23.85$23.8295,035 shs$1.00 billion
06/12/2026$23.80$23.80$23.80$23.76160,939 shs$999.60 million
06/11/2026$23.74$23.80
+0.25%
$23.81$23.72164,922 shs$999.60 million
06/10/2026$23.74$23.74$23.79$23.73108,018 shs$997.08 million
06/09/2026$23.72$23.74
+0.08%
$23.76$23.72320,335 shs$997.08 million
06/08/2026$23.73$23.72
-0.04%
$23.79$23.72381,789 shs$996.24 million
06/05/2026$23.85$23.73
-0.50%
$23.78$23.73124,178 shs$996.66 million
06/04/2026$23.85$23.85$23.87$23.83121,529 shs$1.00 billion

This page (NYSEARCA:TDTF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners