Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free SPIP Stock Alerts

SPDR Portfolio TIPS ETF (SPIP) Chart & Stock Price History

SPDR Portfolio TIPS ETF logo
$25.10 +0.04 (+0.16%)
As of 08/13/2026 04:10 PM Eastern
Compare

SPDR Portfolio TIPS ETF Stock Price Performance

The SPDR Portfolio TIPS ETF (SPIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.76%, with a year-to-date return of -3.28%. In the past month, the fund has decreased 0.87%, reflecting recent market activity.

As of the latest close, SPDR Portfolio TIPS ETF traded at $25.10 with a market cap of $1.00 billion and volume of 360,163 shares. Five years ago, the fund traded at $31.49, representing a 20.29% decrease over that period. At the time, it had a market cap of $2.74 billion and a volume of 744,845 shares.

Receive SPIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-0.87%
3 Month
Performance
-3.54%
Year-To-Date
Performance
-3.28%
1 Year
Performance
-3.76%
5 Year
Performance
-20.29%

SPIP Stock Chart for Friday, August, 14, 2026

SPIP Chart by TradingView

SPDR Portfolio TIPS ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$25.06$25.10
+0.16%		$25.15$25.10360,163 shs$1.00 billion
08/12/2026$25.05$25.06
+0.04%		$25.10$25.05203,303 shs$999.89 million
08/11/2026$25.04$25.05
+0.04%		$25.07$25.03223,714 shs$999.50 million
08/10/2026$25.09$25.04
-0.20%		$25.09$25.04386,368 shs$999.10 million
08/07/2026$25.04$25.09
+0.20%		$25.11$25.07454,483 shs$1.00 billion
08/06/2026$25.08$25.04
-0.16%		$25.07$25.02451,035 shs$999.10 million
08/05/2026$25.08$25.08$25.12$25.05460,234 shs$1.00 billion
08/04/2026$25.03$25.08
+0.20%		$25.11$25.07265,454 shs$1.00 billion
08/03/2026$25.21$25.03
-0.71%		$25.07$25.02126,854 shs$998.70 million
07/31/2026$25.24$25.21
-0.12%		$25.22$25.15459,909 shs$1.01 billion
07/30/2026$25.26$25.24
-0.08%		$25.29$25.23138,799 shs$1.01 billion
07/29/2026$25.24$25.26
+0.08%		$25.49$25.19157,271 shs$1.01 billion
07/28/2026$25.17$25.24
+0.28%		$25.28$25.18305,021 shs$1.01 billion
07/27/2026$25.20$25.17
-0.12%		$25.23$25.17238,299 shs$1.00 billion
07/24/2026$25.19$25.20
+0.04%		$25.26$25.20203,538 shs$1.01 billion
07/23/2026$25.27$25.19
-0.32%		$25.24$25.19598,447 shs$1.00 billion
07/22/2026$25.29$25.27
-0.08%		$25.31$25.2661,550 shs$1.00 billion
07/21/2026$25.33$25.29
-0.16%		$25.32$25.28669,514 shs$1.00 billion
07/20/2026$25.38$25.33
-0.20%		$25.38$25.32189,649 shs$1.00 billion
07/17/2026$25.32$25.38
+0.24%		$25.41$25.36152,447 shs$1.01 billion
07/16/2026$25.34$25.32
-0.08%		$25.33$25.30265,011 shs$1.00 billion
07/15/2026$25.32$25.34
+0.08%		$25.36$25.31270,291 shs$1.00 billion
07/14/2026$25.31$25.32
+0.04%		$25.35$25.29289,906 shs$1.00 billion
07/13/2026$25.35$25.31
-0.16%		$25.33$25.27557,757 shs$997.21 million
Related Companies

This page (NYSEARCA:SPIP) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel