Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free SPIP Stock Alerts

SPDR Portfolio TIPS ETF (SPIP) Chart & Stock Price History

$25.53
+0.05 (+0.20%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR Portfolio TIPS ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.08%
3 Month
Performance
+1.39%
6 Month
Performance
-0.08%
Year-To-Date
Performance
-0.16%
1 Year
Performance
-0.29%
Receive SPIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

SPIP Stock Chart for Saturday, July, 27, 2024

SPIP Chart by TradingView

SPDR Portfolio TIPS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$25.48$25.53
+0.20%		$25.56$25.51114,255 shs$1.26 billion
07/25/2024$25.41$25.48
+0.28%		$25.51$25.45187,611 shs$1.26 billion
07/24/2024$25.47$25.41
-0.24%		$25.54$25.41125,937 shs$1.26 billion
07/23/2024$25.50$25.47
-0.12%		$25.55$25.47117,334 shs$1.26 billion
07/22/2024$25.53$25.50
-0.12%		$25.55$25.46243,749 shs$1.26 billion
07/19/2024$25.60$25.53
-0.27%		$25.58$25.4253,679 shs$1.26 billion
07/18/2024$25.68$25.60
-0.29%		$25.67$25.60124,844 shs$1.26 billion
07/17/2024$25.65$25.68
+0.10%		$25.69$25.63104,049 shs$1.27 billion
07/16/2024$25.58$25.65
+0.27%		$25.68$25.59107,885 shs$1.27 billion
07/15/2024$25.47$25.58
+0.43%		$25.59$25.51126,537 shs$1.26 billion
07/12/2024$25.55$25.47
-0.31%		$25.59$25.47106,933 shs$1.26 billion
07/11/2024$25.47$25.55
+0.31%		$25.60$25.53187,768 shs$1.26 billion
07/10/2024$25.42$25.47
+0.20%		$25.48$25.42146,894 shs$1.26 billion
07/09/2024$25.45$25.42
-0.12%		$25.46$25.39142,303 shs$1.26 billion
07/08/2024$25.42$25.45
+0.12%		$25.49$25.43103,940 shs$1.26 billion
07/05/2024$25.36$25.42
+0.24%		$25.50$25.4182,403 shs$1.26 billion
07/04/2024$25.36$25.36$25.38$25.2585,475 shs$1.25 billion
07/03/2024$25.25$25.36
+0.44%		$25.38$25.2585,475 shs$1.25 billion
07/02/2024$25.19$25.25
+0.24%		$25.28$25.21183,523 shs$1.25 billion
07/01/2024$25.42$25.19
-0.90%		$25.27$25.18146,927 shs$1.24 billion
06/28/2024$25.51$25.42
-0.35%		$25.59$25.4297,908 shs$1.26 billion
06/27/2024$25.46$25.51
+0.20%		$25.55$25.47176,918 shs$1.26 billion
06/26/2024$25.54$25.46
-0.31%		$25.48$25.41100,479 shs$1.26 billion
06/25/2024$25.52$25.54
+0.08%		$25.55$25.47125,304 shs$1.26 billion
06/24/2024$25.50$25.52
+0.08%		$25.52$25.4595,689 shs$1.26 billion
06/21/2024$25.54$25.50
-0.16%		$25.57$25.4980,617 shs$1.26 billion
06/20/2024$25.53$25.54
+0.04%		$25.55$25.40176,522 shs$1.26 billion
06/19/2024$25.54$25.53
-0.04%		$25.55$25.47221,357 shs$1.26 billion
06/18/2024$25.44$25.54
+0.39%		$25.55$25.48221,353 shs$1.26 billion
06/17/2024$25.47$25.44
-0.12%		$25.44$25.398.62 million shs$1.26 billion
06/14/2024$25.45$25.47
+0.08%		$25.50$25.44117,855 shs$1.26 billion
06/13/2024$25.32$25.45
+0.51%		$25.49$25.39143,640 shs$1.26 billion
06/12/2024$25.22$25.32
+0.40%		$25.47$25.31149,266 shs$1.25 billion
06/11/2024$25.23$25.22
-0.04%		$25.31$25.21165,878 shs$1.25 billion
06/10/2024$25.28$25.23
-0.20%		$25.24$25.21143,781 shs$1.25 billion
06/07/2024$25.47$25.28
-0.73%		$25.32$25.24200,386 shs$1.25 billion
06/06/2024$25.39$25.47
+0.30%		$25.49$25.44146,695 shs$1.26 billion
06/05/2024$25.41$25.39
-0.08%		$25.50$25.39166,853 shs$1.25 billion
06/04/2024$25.34$25.41
+0.28%		$25.44$25.36220,485 shs$1.26 billion
06/03/2024$25.34$25.34$25.35$25.25230,064 shs$1.25 billion
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024$25.30$25.34
+0.16%		$25.42$25.34133,432 shs$1.25 billion
05/30/2024$25.20$25.30
+0.40%		$25.32$25.22134,489 shs$1.25 billion
05/29/2024$25.28$25.20
-0.32%		$25.23$25.15170,941 shs$1.24 billion
05/28/2024$25.25$25.28
+0.12%		$25.39$25.26181,206 shs$1.25 billion
05/27/2024$25.25$25.25$25.37$25.25135,000 shs$1.25 billion
05/24/2024$25.32$25.25
-0.28%		$25.37$25.25135,041 shs$1.25 billion
05/23/2024$25.42$25.32
-0.39%		$25.43$25.30176,080 shs$1.25 billion
05/22/2024$25.44$25.42
-0.08%		$25.44$25.39112,444 shs$1.26 billion
05/21/2024$25.50$25.44
-0.24%		$25.45$25.42103,383 shs$1.26 billion
05/20/2024$25.39$25.50
+0.43%		$25.50$25.35194,255 shs$1.26 billion
05/17/2024$25.43$25.39
-0.16%		$25.42$25.38140,728 shs$1.27 billion
05/16/2024$25.38$25.43
+0.20%		$25.50$25.42133,349 shs$1.27 billion
05/15/2024$25.31$25.38
+0.28%		$25.47$25.3882,997 shs$1.27 billion
05/14/2024$25.26$25.31
+0.20%		$25.32$25.25155,717 shs$1.27 billion
05/13/2024$25.24$25.26
+0.08%		$25.31$25.25132,995 shs$1.26 billion
05/10/2024$25.30$25.26
-0.16%		$25.30$25.24183,139 shs$1.26 billion
05/09/2024$25.21$25.30
+0.36%		$25.31$25.18115,121 shs$1.27 billion
05/08/2024$25.23$25.21
-0.08%		$25.23$25.19172,444 shs$1.26 billion
05/07/2024$25.23$25.23$25.31$25.23191,253 shs$1.26 billion
05/06/2024$25.21$25.23
+0.08%		$25.25$25.20161,313 shs$1.26 billion
05/03/2024$25.09$25.21
+0.48%		$25.25$25.16200,529 shs$1.26 billion
05/02/2024$25.01$25.09
+0.32%		$25.11$25.00323,850 shs$1.25 billion
05/01/2024$25.14$25.01
-0.52%		$25.08$24.94254,856 shs$1.25 billion
04/30/2024$25.22$25.14
-0.32%		$25.20$25.12329,552 shs$1.26 billion
04/29/2024$25.18$25.22
+0.16%		$25.28$25.19121,943 shs$1.26 billion
04/26/2024$25.12$25.18
+0.24%		$25.22$25.1797,046 shs$1.27 billion

Related Companies:
This page (NYSEARCA:SPIP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored