SPDR Portfolio TIPS ETF (SPIP) Chart & Stock Price History

$25.21
+0.06 (+0.24%)
(As of 03:23 PM ET)

SPDR Portfolio TIPS ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-1.75%
3 Month
Performance
-1.29%
6 Month
Performance
+2.44%
Year-To-Date
Performance
-1.41%
1 Year
Performance
-4.33%
Receive SPIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

SPIP Stock Chart for Tuesday, April, 23, 2024

SPDR Portfolio TIPS ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$25.19$25.19$25.20$25.12114,359 shs$1.27 billion
04/19/2024$25.15$25.19
+0.16%
$25.22$25.18124,872 shs$1.27 billion
04/18/2024$25.19$25.15
-0.16%
$25.17$25.11215,182 shs$1.27 billion
04/17/2024$25.10$25.19
+0.36%
$25.20$25.11167,989 shs$1.27 billion
04/16/2024$25.19$25.10
-0.36%
$25.16$25.09172,222 shs$1.27 billion
04/15/2024$25.26$25.19
-0.28%
$25.19$25.11174,810 shs$1.27 billion
04/12/2024$25.19$25.26
+0.28%
$25.34$25.22363,723 shs$1.60 billion
04/11/2024$25.21$25.19
-0.08%
$25.26$25.15320,125 shs$1.59 billion
04/10/2024$25.45$25.21
-0.94%
$25.35$25.20245,543 shs$1.60 billion
04/09/2024$25.39$25.45
+0.26%
$25.48$25.40118,162 shs$1.61 billion
04/08/2024$25.40$25.39
-0.06%
$25.40$25.35748,579 shs$1.61 billion
04/05/2024$25.51$25.40
-0.45%
$25.47$25.40439,568 shs$1.61 billion
04/04/2024$25.40$25.51
+0.43%
$25.51$25.40138,956 shs$1.61 billion
04/03/2024$25.42$25.40
-0.06%
$25.41$25.32168,251 shs$1.61 billion
04/02/2024$25.40$25.42
+0.06%
$25.42$25.26365,669 shs$1.61 billion
04/01/2024$25.62$25.40
-0.86%
$25.50$25.40117,042 shs$1.61 billion
03/29/2024$25.62$25.62$25.76$25.62151,434 shs$1.62 billion
03/28/2024$25.71$25.62
-0.35%
$25.76$25.62151,434 shs$1.62 billion
03/27/2024$25.63$25.71
+0.31%
$25.72$25.66926,176 shs$1.63 billion
03/26/2024$25.61$25.63
+0.08%
$25.65$25.60172,688 shs$1.62 billion
03/25/2024$25.66$25.61
-0.19%
$25.70$25.59272,064 shs$1.62 billion
03/22/2024$25.61$25.66
+0.20%
$25.74$25.66104,813 shs$1.62 billion
03/21/2024$25.55$25.61
+0.23%
$25.68$25.60140,825 shs$1.62 billion
03/20/2024$25.45$25.55
+0.39%
$25.58$25.47159,984 shs$1.62 billion
03/19/2024$25.32$25.45
+0.51%
$25.51$25.45179,993 shs$1.61 billion
03/18/2024$25.46$25.32
-0.55%
$25.47$25.32134,144 shs$1.60 billion
03/15/2024$25.46$25.47
+0.04%
$25.51$25.46164,433 shs$1.61 billion
03/14/2024$25.61$25.46
-0.59%
$25.57$25.46222,564 shs$1.61 billion
03/13/2024$25.64$25.61
-0.12%
$25.68$25.61161,469 shs$1.62 billion
03/12/2024$25.72$25.64
-0.31%
$25.72$25.64129,332 shs$1.62 billion
03/11/2024$25.75$25.72
-0.12%
$25.77$25.71138,012 shs$1.63 billion
03/08/2024$25.76$25.76$25.82$25.75131,795 shs$1.63 billion
03/07/2024$25.74$25.76
+0.08%
$25.80$25.72225,968 shs$1.63 billion
03/06/2024$25.74$25.74$25.82$25.74268,788 shs$1.63 billion
03/05/2024$25.64$25.74
+0.39%
$25.78$25.69195,733 shs$1.63 billion
03/04/2024$25.65$25.64
-0.04%
$25.64$25.59212,204 shs$1.62 billion
03/01/2024$25.53$25.65
+0.47%
$25.67$25.49292,217 shs$1.62 billion
02/29/2024$25.48$25.53
+0.20%
$25.57$25.50442,038 shs$1.62 billion
02/28/2024$25.39$25.48
+0.35%
$25.49$25.42189,311 shs$1.61 billion
02/27/2024$25.43$25.39
-0.16%
$25.46$25.39212,677 shs$1.61 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/26/2024$25.44$25.43
-0.04%
$25.46$25.39212,148 shs$1.61 billion
02/23/2024$25.36$25.45
+0.35%
$25.48$25.37335,887 shs$1.61 billion
02/22/2024$25.41$25.36
-0.20%
$25.45$25.34289,559 shs$1.61 billion
02/21/2024$25.45$25.41
-0.16%
$25.46$25.37245,420 shs$1.61 billion
02/20/2024$25.30$25.45
+0.59%
$25.48$25.43280,798 shs$1.61 billion
02/19/2024$25.30$25.30$25.43$25.30231,000 shs$1.60 billion
02/16/2024$25.45$25.30
-0.59%
$25.43$25.30231,013 shs$1.60 billion
02/15/2024$25.42$25.45
+0.12%
$25.50$25.45272,777 shs$1.61 billion
02/14/2024$25.30$25.42
+0.47%
$25.45$25.37267,266 shs$1.61 billion
02/13/2024$25.47$25.30
-0.67%
$25.39$25.30187,176 shs$1.60 billion
02/12/2024$25.46$25.47
+0.04%
$25.48$25.43155,460 shs$1.61 billion
02/09/2024$25.50$25.46
-0.16%
$25.50$25.45301,760 shs$1.61 billion
02/08/2024$25.53$25.50
-0.12%
$25.52$25.47459,552 shs$1.61 billion
02/07/2024$25.57$25.53
-0.16%
$25.60$25.53488,910 shs$1.62 billion
02/06/2024$25.49$25.57
+0.31%
$25.61$25.51232,997 shs$1.62 billion
02/05/2024$25.60$25.49
-0.43%
$25.56$25.48253,092 shs$1.61 billion
02/02/2024$25.89$25.60
-1.12%
$25.70$25.58219,560 shs$1.62 billion
02/01/2024$25.82$25.89
+0.27%
$26.01$25.87538,477 shs$1.64 billion
01/31/2024$25.68$25.82
+0.55%
$25.84$25.71525,595 shs$1.63 billion
01/30/2024$25.65$25.68
+0.12%
$25.72$25.63332,173 shs$1.63 billion
01/29/2024$25.55$25.65
+0.39%
$25.70$25.62575,972 shs$1.62 billion
01/26/2024$25.47$25.55
+0.31%
$25.60$25.54251,197 shs$1.62 billion
01/25/2024$25.50$25.47
-0.12%
$25.59$25.47427,290 shs$1.61 billion
01/24/2024$25.54$25.50
-0.16%
$25.61$25.49317,324 shs$1.61 billion
01/23/2024$25.64$25.54
-0.39%
$25.56$25.50648,219 shs$1.62 billion
01/22/2024$25.62$25.64
+0.08%
$25.68$25.62391,278 shs$1.62 billion

This page (NYSEARCA:SPIP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners