Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

SPDR Portfolio TIPS ETF (SPIP) Chart & Stock Price History

SPDR Portfolio TIPS ETF logo
$25.88 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

SPDR Portfolio TIPS ETF Stock Price Performance

The SPDR Portfolio TIPS ETF (SPIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.66%, with a year-to-date return of -0.27%. In the past month, the fund has decreased 1.33%, reflecting recent market activity.

As of the latest close, SPDR Portfolio TIPS ETF traded at $25.88 with a market cap of $991.20 million and volume of 349,788 shares. Five years ago, the fund traded at $31.13, representing a 16.86% decrease over that period. At the time, it had a market cap of $2.55 billion and a volume of 433,458 shares.

Receive SPIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.33%
3 Month
Performance
-1.63%
Year-To-Date
Performance
-0.27%
1 Year
Performance
+0.66%
5 Year
Performance
-16.86%

SPIP Stock Chart for Monday, May, 25, 2026

SPDR Portfolio TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.88$25.88$25.92$25.82349,788 shs$991.20 million
05/22/2026$25.89$25.88
-0.04%
$25.92$25.82349,788 shs$991.20 million
05/21/2026$25.88$25.89
+0.04%
$25.89$25.83588,006 shs$991.59 million
05/20/2026$25.82$25.88
+0.23%
$25.90$25.81679,723 shs$991.20 million
05/19/2026$25.90$25.82
-0.31%
$25.85$25.76356,291 shs$988.91 million
05/18/2026$25.92$25.90
-0.08%
$25.94$25.88566,911 shs$991.97 million
05/15/2026$26.02$25.92
-0.38%
$25.93$25.90126,242 shs$992.74 million
05/14/2026$26.05$26.02
-0.12%
$26.10$26.02138,879 shs$996.57 million
05/13/2026$26.03$26.05
+0.08%
$26.07$26.03231,835 shs$997.72 million
05/12/2026$26.09$26.03
-0.23%
$26.08$26.03166,888 shs$996.95 million
05/11/2026$26.12$26.09
-0.11%
$26.11$26.08176,371 shs$999.25 million
05/08/2026$26.03$26.12
+0.35%
$26.13$26.10240,647 shs$1.00 billion
05/07/2026$26.09$26.03
-0.23%
$26.08$26.02589,675 shs$996.95 million
05/06/2026$26.04$26.09
+0.19%
$26.09$26.041.12 million shs$999.25 million
05/05/2026N/A$26.04$26.07$26.03137,015 shs$997.33 million
04/30/2026$26.13$26.17
+0.15%
$26.21$26.1581,193 shs$999.69 million
04/29/2026$26.22$26.13
-0.34%
$26.19$26.12341,614 shs$998.17 million
04/28/2026$26.22$26.22$26.23$26.1863,295 shs$1.00 billion
04/27/2026$26.23$26.22
-0.04%
$26.26$26.2287,237 shs$1.00 billion
04/24/2026$26.18$26.23
+0.19%
$26.26$26.15212,982 shs$1.00 billion

This page (NYSEARCA:SPIP) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners