S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
ACB   1.64 (+3.80%)
F   8.06 (-0.49%)
NFLX   387.78 (+1.94%)
PRI   135.62 (-0.89%)
GILD   67.01 (-0.81%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
ACB   1.64 (+3.80%)
F   8.06 (-0.49%)
NFLX   387.78 (+1.94%)
PRI   135.62 (-0.89%)
GILD   67.01 (-0.81%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
ACB   1.64 (+3.80%)
F   8.06 (-0.49%)
NFLX   387.78 (+1.94%)
PRI   135.62 (-0.89%)
GILD   67.01 (-0.81%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
ACB   1.64 (+3.80%)
F   8.06 (-0.49%)
NFLX   387.78 (+1.94%)
PRI   135.62 (-0.89%)
GILD   67.01 (-0.81%)
Log in

Schwab U.S. Large-Cap Value ETF Options Chain and Prices (NYSEARCA:SCHV)

$60.38
-0.39 (-0.64 %)
(As of 02/18/2020 04:00 PM ET)
Add
Today's Range
$60.16
Now: $60.38
$60.66
50-Day Range
$58.66
MA: $60.23
$61.03
52-Week Range
$52.83
Now: $60.38
$61.10
Volume305,366 shs
Average Volume406,271 shs
Market Capitalization$7.19 billion
P/E RatioN/A
Dividend Yield2.98%
BetaN/A

Options Chain

Schwab U.S. Large-Cap Value ETF (NYSEARCA:SCHV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$65.00$0.050Call000.2894860.049092
2/21/2020$64.00$0.050Call000.2362090.059267
2/21/2020$63.00$0.050Call000.1783650.075086
2/21/2020$62.00$0.000Call000
2/21/2020$61.00$0.325Call0340.126449 (+0.011993)0.422273
2/21/2020$60.00$0.000Call0230
2/21/2020$59.00$0.000Call000
2/21/2020$58.00$0.000Call000
2/21/2020$57.00$4.150Call000.4906440.836298
2/21/2020$56.00$4.550Call0001
2/21/2020$55.00$5.650Call0001
2/21/2020$65.00$4.175Put00
2/21/2020$64.00$0.000Put000
2/21/2020$63.00$2.500Put000.3 (+0.008594)-0.801028
2/21/2020$62.00$0.000Put000
2/21/2020$61.00$0.600Put000.142114 (+0.025268)-0.569398
2/21/2020$60.00$0.000Put000
2/21/2020$59.00$0.000Put000
2/21/2020$58.00$0.000Put000
2/21/2020$57.00$0.000Put000
2/21/2020$56.00$0.000Put000
2/21/2020$55.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2020 by MarketBeat.com Staff

Featured Article: Green Investing

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel