S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

ProShares UltraShort Financials Options Chain and Prices (NYSEARCA:SKF)

$12.69
-0.09 (-0.70 %)
(As of 02/17/2020 01:07 PM ET)
Add
Today's Range
$12.67
Now: $12.69
$12.81
50-Day Range
$12.69
MA: $13.47
$13.94
52-Week Range
$12.67
Now: $12.69
$20.41
Volume21,551 shs
Average Volume28,560 shs
Market Capitalization$23.10 million
P/E RatioN/A
Dividend Yield1.38%
BetaN/A

Options Chain

ProShares UltraShort Financials (NYSEARCA:SKF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$25.00$0.045Call002.41121 (+0.254109)0.031224
2/21/2020$24.00$0.000Call000
2/21/2020$23.00$0.000Call000
2/21/2020$22.00$0.000Call000
2/21/2020$21.00$0.000Call000
2/21/2020$20.00$0.000Call000
2/21/2020$19.00$0.115Call001.935940.085226
2/21/2020$18.00$0.000Call000
2/21/2020$17.00$0.000Call000
2/21/2020$16.00$0.000Call000
2/21/2020$15.00$0.020Call01120.681362 (+0.057924)0.042431
2/21/2020$14.00$0.020Call0850.447454 (-0.033713)0.060405
2/21/2020$13.00$0.055Call000.232814 (-0.010648)0.233753
2/21/2020$12.00$0.000Call010
2/21/2020$11.00$0.000Call000
2/21/2020$10.00$2.465Call0001
2/21/2020$9.00$0.000Call000
2/21/2020$8.00$4.450Call0001
2/21/2020$7.00$5.150Call0001
2/21/2020$6.00$6.575Call0001
2/21/2020$5.00$0.000Call000
2/21/2020$4.00$0.000Call000
2/21/2020$3.00$0.000Call000
2/21/2020$25.00$0.000Put000
2/21/2020$24.00$0.000Put000
2/21/2020$23.00$0.000Put000
2/21/2020$22.00$0.000Put000
2/21/2020$21.00$0.000Put000
2/21/2020$20.00$7.275Put00
2/21/2020$19.00$6.075Put000
2/21/2020$18.00$0.000Put000
2/21/2020$17.00$0.000Put000
2/21/2020$16.00$0.000Put000
2/21/2020$15.00$2.285Put00
2/21/2020$14.00$0.000Put010
2/21/2020$13.00$0.250Put00
2/21/2020$12.00$0.000Put000
2/21/2020$11.00$0.000Put01 (+1)0
2/21/2020$10.00$0.000Put000
2/21/2020$9.00$0.000Put000
2/21/2020$8.00$0.000Put000
2/21/2020$7.00$0.000Put000
2/21/2020$6.00$0.000Put000
2/21/2020$5.00$0.000Put000
2/21/2020$4.00$0.000Put000
2/21/2020$3.00$0.060Put005.775 (+1.00848)-0.012747
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel