SPDR SSGA US Equity Premium Income ETF (SPIN) Chart & Stock Price History $29.97 -0.48 (-1.58%) As of 08/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock SPDR SSGA US Equity Premium Income ETF Stock Price Performance The SPDR SSGA US Equity Premium Income ETF (SPIN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.45%. In the past month, the fund has increased 1.08%, reflecting recent market activity. As of the latest close, SPDR SSGA US Equity Premium Income ETF traded at $29.97 with a market cap of $11.39 million and volume of 2,000 shares. Receive SPIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.80%1 Month Performance+1.08%3 Month Performance+5.98%Year-To-Date Performance-3.45% SPIN Stock Chart for Sunday, August, 3, 2025 SPIN Chart by TradingView SPDR SSGA US Equity Premium Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$30.45$29.97-1.58%$29.97$29.832,000 shs$11.39 million07/31/2025$30.46$30.45-0.03%$31.60$30.4431,869 shs$11.57 million07/30/2025$30.52$30.46-0.20%$30.59$30.461,336 shs$10.97 million07/29/2025$30.49$30.52+0.10%$30.54$30.471,889 shs$10.99 million07/28/2025$30.44$30.49+0.16%$30.49$30.4952 shs$10.98 million07/25/2025$30.33$30.44+0.36%$30.50$30.401,778 shs$10.96 million07/24/2025$30.20$30.33+0.43%$30.33$30.33575 shs$10.92 million07/23/2025$30.08$30.20+0.40%$30.20$30.1030,442 shs$10.87 million07/22/2025$30.02$30.08+0.20%$30.09$29.963,161 shs$10.83 million07/21/2025$29.95$30.02+0.23%$30.02$30.02316 shs$10.81 million Get the Latest News and Ratings for SPIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$29.95$29.95$29.95$29.95416 shs$10.78 million07/17/2025$29.76$29.95+0.64%$29.95$29.958 shs$10.78 million07/16/2025$29.72$29.76+0.13%$29.84$29.666,792 shs$10.71 million07/15/2025$29.72$29.72$29.87$29.7214,273 shs$10.70 million07/14/2025$29.76$29.72-0.13%$29.78$29.704,729 shs$10.70 million07/11/2025$29.69$29.76+0.24%$29.76$29.76278 shs$11.31 million07/10/2025$29.66$29.69+0.10%$29.79$29.684,004 shs$11.28 million07/09/2025$29.62$29.66+0.14%$29.70$29.622,388 shs$11.27 million07/08/2025$29.65$29.62-0.10%$29.64$29.62320 shs$11.26 million07/07/2025$29.65$29.65$29.65$29.64480 shs$11.27 million07/04/2025$29.65$29.65$29.67$29.601,868 shs$10.67 million07/03/2025$29.58$29.65+0.24%$29.67$29.601,868 shs$10.67 million07/02/2025$29.49$29.58+0.31%$29.58$29.53434 shs$10.65 million Related Companies Return Stacked Global Stocks & Bonds ETF Stock Price Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price Chart Optica Rare Earths and Critical Materials ETF Stock Price Chart Franklin Bitcoin ETF Stock Price Chart KraneShares Electrification Metals Strategy ETF Stock Price Chart Direxion Daily NFLX Bull 2x Shares Stock Price Chart Zacks Focus Growth ETF Stock Price Chart WisdomTree Bitcoin Fund Stock Price Chart iShares iBonds Dec 2029 Term Muni Bond ETF Stock Price Chart Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price Chart Receive SPIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPIN) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy “The Prophet” Is Betting Big on This $10 StockAmerica's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSGA US Equity Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR SSGA US Equity Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
