Free Trial

SPDR SSGA US Equity Premium Income ETF (SPIN) Chart & Stock Price History

$30.89 +0.47 (+1.55%)
As of 08/22/2025 04:10 PM Eastern

SPDR SSGA US Equity Premium Income ETF Stock Price Performance

The SPDR SSGA US Equity Premium Income ETF (SPIN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.48%. In the past month, the fund has increased 1.85%, reflecting recent market activity.

As of the latest close, SPDR SSGA US Equity Premium Income ETF traded at $30.89 with a market cap of $11.74 million and volume of 1,611 shares.

Receive SPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.82%
1 Month
Performance
+1.85%
3 Month
Performance
+7.78%
Year-To-Date
Performance
-0.48%

SPIN Stock Chart for Sunday, August, 24, 2025

SPDR SSGA US Equity Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$30.42$30.89
+1.55%
$30.89$30.841,611 shs$11.74 million
08/21/2025$30.57$30.42
-0.49%
$30.46$30.42538 shs$11.56 million
08/20/2025$30.64$30.57
-0.23%
$30.60$30.47385,753 shs$11.62 million
08/19/2025$30.81$30.64
-0.55%
$30.87$30.641,270 shs$11.64 million
08/18/2025$30.82$30.81
-0.03%
$30.81$30.72848 shs$11.71 million
08/15/2025$30.85$30.82
-0.10%
$30.88$30.82275 shs$11.71 million
08/14/2025$30.84$30.85
+0.03%
$30.85$30.711,037 shs$11.72 million
08/13/2025$30.77$30.84
+0.23%
$30.84$30.84239 shs$11.72 million
08/12/2025$30.43$30.77
+1.12%
$30.77$30.68195 shs$11.69 million
08/11/2025$30.50$30.43
-0.23%
$30.57$30.435,922 shs$11.56 million
08/08/2025$30.28$30.50
+0.73%
$30.50$30.421,711 shs$11.59 million
08/07/2025$30.30$30.28
-0.07%
$30.28$30.2886 shs$11.51 million
08/06/2025$30.21$30.30
+0.30%
$30.30$30.13646 shs$11.51 million
08/05/2025$30.43$30.21
-0.72%
$30.42$30.142,353 shs$11.48 million
08/04/2025$29.97$30.43
+1.53%
$30.43$30.004,236 shs$11.56 million
08/01/2025$30.45$29.97
-1.58%
$29.97$29.832,000 shs$11.39 million
07/31/2025$30.46$30.45
-0.03%
$31.60$30.4431,869 shs$11.57 million
07/30/2025$30.52$30.46
-0.20%
$30.59$30.461,336 shs$10.97 million
07/29/2025$30.49$30.52
+0.10%
$30.54$30.471,889 shs$10.99 million
07/28/2025$30.44$30.49
+0.16%
$30.49$30.4952 shs$10.98 million
07/25/2025$30.33$30.44
+0.36%
$30.50$30.401,778 shs$10.96 million
07/24/2025$30.20$30.33
+0.43%
$30.33$30.33575 shs$10.92 million
07/23/2025$30.08$30.20
+0.40%
$30.20$30.1030,442 shs$10.87 million

This page (NYSEARCA:SPIN) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners