Free Trial

SPDR S&P 500 ETF Trust (SPY) Chart & Stock Price History

SPDR S&P 500 ETF Trust logo
$645.31 +9.76 (+1.54%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$645.52 +0.21 (+0.03%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P 500 ETF Trust Stock Price Performance

The SPDR S&P 500 ETF Trust (SPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.81%, with a year-to-date return of 10.11%. In the past month, the fund has increased 1.72%, reflecting recent market activity.

As of the latest close, SPDR S&P 500 ETF Trust traded at $645.31 with a market cap of $669.17 billion and volume of 83.97 million shares. Five years ago, the fund traded at $342.92, representing a 88.18% increase over that period. At the time, it had a market cap of $303.96 billion and a volume of 48.32 million shares.

Receive SPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 500 ETF Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
+1.72%
3 Month
Performance
+11.43%
Year-To-Date
Performance
+10.11%
1 Year
Performance
+14.81%
5 Year
Performance
+88.18%

SPY Stock Chart for Sunday, August, 24, 2025

SPDR S&P 500 ETF Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$635.55$645.31
+1.54%
$646.50$637.2583.97 million shs$669.17 billion
08/21/2025$638.11$635.55
-0.40%
$637.97$633.8154.67 million shs$659.05 billion
08/20/2025$639.81$638.11
-0.27%
$639.66$632.9588.72 million shs$661.71 billion
08/19/2025$643.30$639.81
-0.54%
$644.11$638.4869.36 million shs$663.47 billion
08/18/2025$643.44$643.30
-0.02%
$644.00$642.1843.65 million shs$667.09 billion
08/15/2025$644.95$643.44
-0.23%
$646.09$642.5268.46 million shs$667.23 billion
08/14/2025$644.89$644.95
+0.01%
$645.62$642.3459.24 million shs$668.80 billion
08/13/2025$642.69$644.89
+0.34%
$646.19$642.6860.00 million shs$668.74 billion
08/12/2025$635.92$642.69
+1.06%
$642.85$636.7964.66 million shs$666.46 billion
08/11/2025$637.18$635.92
-0.20%
$638.95$634.6658.58 million shs$659.44 billion
08/08/2025$632.25$637.18
+0.78%
$637.65$633.7463.89 million shs$660.74 billion
08/07/2025$632.78$632.25
-0.08%
$636.98$629.1173.98 million shs$655.63 billion
08/06/2025$627.97$632.78
+0.77%
$633.44$628.1363.94 million shs$656.18 billion
08/05/2025$631.17$627.97
-0.51%
$632.61$627.0467.84 million shs$651.19 billion
08/04/2025$621.72$631.17
+1.52%
$631.22$625.5873.06 million shs$654.51 billion
08/01/2025$632.08$621.72
-1.64%
$626.34$619.29139.94 million shs$641.14 billion
07/31/2025$634.46$632.08
-0.38%
$639.85$630.77102.87 million shs$651.82 billion
07/30/2025$635.26$634.46
-0.13%
$637.68$631.5479.25 million shs$654.27 billion
07/29/2025$636.94$635.26
-0.26%
$638.67$634.3460.35 million shs$653.26 billion
07/28/2025$637.10$636.94
-0.03%
$638.04$635.5454.83 million shs$654.98 billion
07/25/2025$634.42$637.10
+0.42%
$637.58$634.8456.80 million shs$659.64 billion
07/24/2025$634.21$634.42
+0.03%
$636.15$633.9971.21 million shs$656.87 billion
07/23/2025$628.86$634.21
+0.85%
$634.21$629.7370.36 million shs$650.34 billion
07/22/2025$628.77$628.86
+0.01%
$629.73$626.1959.76 million shs$644.85 billion

This page (NYSEARCA:SPY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners