Free Trial

SPDR S&P 500 ETF Trust (SPY) Chart & Stock Price History

SPDR S&P 500 ETF Trust logo
$599.68 +0.54 (+0.09%)
Closing price 06/9/2025 04:10 PM Eastern
Extended Trading
$599.88 +0.21 (+0.03%)
As of 06/9/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P 500 ETF Trust Stock Price Performance

The SPDR S&P 500 ETF Trust (SPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.94%, with a year-to-date return of 2.32%. In the past month, the fund has increased 6.26%, reflecting recent market activity.

As of the latest close, SPDR S&P 500 ETF Trust traded at $599.68 with a market cap of $635.66 billion and volume of 52.88 million shares. Five years ago, the fund traded at $319.00, representing a 87.99% increase over that period. At the time, it had a market cap of $289.69 billion and a volume of 86.23 million shares.

Receive SPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 500 ETF Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.12%
1 Month
Performance
+6.26%
3 Month
Performance
+6.97%
Year-To-Date
Performance
+2.32%
1 Year
Performance
+11.94%
5 Year
Performance
+87.99%

SPY Stock Chart for Tuesday, June, 10, 2025

SPDR S&P 500 ETF Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$599.14$599.68
+0.09%
$601.25$598.4952.88 million shs$635.66 billion
06/06/2025$593.05$599.14
+1.03%
$600.83$596.8666.50 million shs$635.09 billion
06/05/2025$595.93$593.05
-0.48%
$599.00$591.0592.19 million shs$628.63 billion
06/04/2025$596.09$595.93
-0.03%
$597.95$595.4957.15 million shs$631.69 billion
06/03/2025$592.71$596.09
+0.57%
$597.08$591.8563.45 million shs$631.86 billion
06/02/2025$587.90$592.71
+0.82%
$592.79$585.0661.40 million shs$628.27 billion
05/30/2025$590.05$587.90
-0.36%
$591.13$583.2490.40 million shs$623.17 billion
05/29/2025$587.73$590.05
+0.39%
$593.20$586.0769.72 million shs$625.45 billion
05/28/2025$591.15$587.73
-0.58%
$592.77$586.9966.32 million shs$622.99 billion
05/27/2025$579.11$591.15
+2.08%
$591.31$578.4372.39 million shs$626.62 billion
05/26/2025$579.11$579.11$581.81$575.6075.98 million shs$613.86 billion
05/23/2025$583.09$579.11
-0.68%
$581.81$575.6075.98 million shs$613.86 billion
05/22/2025$582.86$583.09
+0.04%
$586.62$581.4170.69 million shs$618.08 billion
05/21/2025$592.85$582.86
-1.69%
$592.58$581.8294.96 million shs$617.83 billion
05/20/2025$594.85$592.85
-0.34%
$594.05$589.6059.88 million shs$628.42 billion
05/19/2025$594.20$594.85
+0.11%
$595.54$588.1067.95 million shs$630.54 billion
05/16/2025$590.46$594.20
+0.63%
$594.50$589.2874.70 million shs$629.85 billion
05/15/2025$587.59$590.46
+0.49%
$590.97$585.1071.13 million shs$625.89 billion
05/14/2025$586.84$587.59
+0.13%
$588.98$585.5365.97 million shs$622.85 billion
05/13/2025$582.99$586.84
+0.66%
$589.08$582.8467.93 million shs$622.05 billion
05/12/2025$564.34$582.99
+3.30%
$583.00$577.0478.77 million shs$617.97 billion
05/09/2025$565.06$564.34
-0.13%
$567.50$562.7637.48 million shs$598.20 billion
05/08/2025$561.15$565.06
+0.70%
$570.31$561.7064.87 million shs$598.96 billion

This page (NYSEARCA:SPY) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners