Free Trial

SPDR S&P 500 ETF Trust (SPY) Chart & Stock Price History

SPDR S&P 500 ETF Trust logo
$621.72 -10.36 (-1.64%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$621.25 -0.47 (-0.08%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P 500 ETF Trust Stock Price Performance

The SPDR S&P 500 ETF Trust (SPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.67%, with a year-to-date return of 6.08%. In the past month, the fund has decreased 0.58%, reflecting recent market activity.

As of the latest close, SPDR S&P 500 ETF Trust traded at $621.72 with a market cap of $641.14 billion and volume of 139.94 million shares. Five years ago, the fund traded at $328.79, representing a 89.09% increase over that period. At the time, it had a market cap of $290.92 billion and a volume of 52.94 million shares.

Receive SPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 500 ETF Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.13%
1 Month
Performance
-0.58%
3 Month
Performance
+9.70%
Year-To-Date
Performance
+6.08%
1 Year
Performance
+16.67%
5 Year
Performance
+89.09%

SPY Stock Chart for Sunday, August, 3, 2025

SPDR S&P 500 ETF Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$632.08$621.72
-1.64%
$626.34$619.29139.94 million shs$641.14 billion
07/31/2025$634.46$632.08
-0.38%
$639.85$630.77102.87 million shs$651.82 billion
07/30/2025$635.26$634.46
-0.13%
$637.68$631.5479.25 million shs$654.27 billion
07/29/2025$636.94$635.26
-0.26%
$638.67$634.3460.35 million shs$653.26 billion
07/28/2025$637.10$636.94
-0.03%
$638.04$635.5454.83 million shs$654.98 billion
07/25/2025$634.42$637.10
+0.42%
$637.58$634.8456.80 million shs$659.64 billion
07/24/2025$634.21$634.42
+0.03%
$636.15$633.9971.21 million shs$656.87 billion
07/23/2025$628.86$634.21
+0.85%
$634.21$629.7370.36 million shs$650.34 billion
07/22/2025$628.77$628.86
+0.01%
$629.73$626.1959.76 million shs$644.85 billion
07/21/2025$627.58$628.77
+0.19%
$631.54$628.3463.32 million shs$644.76 billion
07/18/2025$628.04$627.58
-0.07%
$629.47$626.4665.50 million shs$642.38 billion
07/17/2025$624.22$628.04
+0.61%
$628.40$624.1868.76 million shs$647.47 billion
07/16/2025$622.14$624.22
+0.33%
$624.73$618.0588.76 million shs$643.53 billion
07/15/2025$624.81$622.14
-0.43%
$627.86$622.0674.02 million shs$641.38 billion
07/14/2025$623.62$624.81
+0.19%
$625.16$621.8051.77 million shs$644.14 billion
07/11/2025$625.82$623.62
-0.35%
$624.86$621.5363.62 million shs$642.60 billion
07/10/2025$624.06$625.82
+0.28%
$626.87$623.0157.39 million shs$645.99 billion
07/09/2025$620.34$624.06
+0.60%
$624.72$620.9165.92 million shs$644.17 billion
07/08/2025$620.68$620.34
-0.05%
$622.11$619.5258.88 million shs$640.33 billion
07/07/2025$625.34$620.68
-0.75%
$624.03$617.8774.56 million shs$640.68 billion
07/04/2025$625.34$625.34$626.28$622.4351.07 million shs$644.81 billion
07/03/2025$620.45$625.34
+0.79%
$626.28$622.4351.07 million shs$644.81 billion
07/02/2025$617.65$620.45
+0.45%
$620.49$616.6166.39 million shs$639.76 billion

This page (NYSEARCA:SPY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners