Free Trial

SPDR S&P 500 ETF Trust (SPY) Chart & Stock Price History

SPDR S&P 500 ETF Trust logo
$616.24 +1.33 (+0.22%)
As of 10:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR S&P 500 ETF Trust Stock Price Performance

The SPDR S&P 500 ETF Trust (SPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.23%, with a year-to-date return of 5.15%. In the past month, the fund has increased 4.83%, reflecting recent market activity.

As of the latest close, SPDR S&P 500 ETF Trust traded at $614.91 with a market cap of $634.05 billion and volume of 85.91 million shares. Five years ago, the fund traded at $308.94, representing a 99.48% increase over that period. At the time, it had a market cap of $271.29 billion and a volume of 112.80 million shares.

Receive SPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 500 ETF Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.51%
1 Month
Performance
+4.83%
3 Month
Performance
+10.91%
Year-To-Date
Performance
+5.15%
1 Year
Performance
+13.23%
5 Year
Performance
+99.48%

SPY Stock Chart for Monday, June, 30, 2025

SPDR S&P 500 ETF Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$611.87$614.91
+0.50%
$616.39$610.8385.91 million shs$634.05 billion
06/26/2025$607.12$611.87
+0.78%
$612.31$608.3778.34 million shs$630.92 billion
06/25/2025$606.78$607.12
+0.06%
$608.61$605.5461.65 million shs$619.26 billion
06/24/2025$600.15$606.78
+1.10%
$607.85$603.4167.45 million shs$618.92 billion
06/23/2025$594.28$600.15
+0.99%
$600.54$591.8986.22 million shs$636.16 billion
06/20/2025$597.44$594.28
-0.53%
$599.46$592.8693.86 million shs$629.94 billion
06/19/2025$597.44$597.44$601.22$596.4776.39 million shs$633.29 billion
06/18/2025$597.53$597.44
-0.02%
$601.22$596.4776.39 million shs$633.29 billion
06/17/2025$602.68$597.53
-0.85%
$601.75$596.7681.75 million shs$633.38 billion
06/16/2025$597.00$602.68
+0.95%
$604.45$600.2279.04 million shs$638.84 billion
06/13/2025$603.75$597.00
-1.12%
$601.85$595.4889.32 million shs$632.82 billion
06/12/2025$601.36$603.75
+0.40%
$603.75$599.5263.85 million shs$639.98 billion
06/11/2025$603.08$601.36
-0.29%
$605.06$599.2773.26 million shs$637.44 billion
06/10/2025$599.68$603.08
+0.57%
$603.47$599.0966.04 million shs$639.26 billion
06/09/2025$599.14$599.68
+0.09%
$601.25$598.4952.88 million shs$635.66 billion
06/06/2025$593.05$599.14
+1.03%
$600.83$596.8666.50 million shs$635.09 billion
06/05/2025$595.93$593.05
-0.48%
$599.00$591.0592.19 million shs$628.63 billion
06/04/2025$596.09$595.93
-0.03%
$597.95$595.4957.15 million shs$631.69 billion
06/03/2025$592.71$596.09
+0.57%
$597.08$591.8563.45 million shs$631.86 billion
06/02/2025$587.90$592.71
+0.82%
$592.79$585.0661.40 million shs$628.27 billion
05/30/2025$590.05$587.90
-0.36%
$591.13$583.2490.40 million shs$623.17 billion
05/29/2025$587.73$590.05
+0.39%
$593.20$586.0769.72 million shs$625.45 billion

This page (NYSEARCA:SPY) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners