Free Trial

SPDR S&P 500 ETF Trust (SPY) Chart & Stock Price History

SPDR S&P 500 ETF Trust logo
$623.62 -2.20 (-0.35%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$623.03 -0.59 (-0.09%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P 500 ETF Trust Stock Price Performance

The SPDR S&P 500 ETF Trust (SPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.36%, with a year-to-date return of 6.41%. In the past month, the fund has increased 4.46%, reflecting recent market activity.

As of the latest close, SPDR S&P 500 ETF Trust traded at $623.62 with a market cap of $642.60 billion and volume of 63.62 million shares. Five years ago, the fund traded at $314.81, representing a 98.09% increase over that period. At the time, it had a market cap of $278.95 billion and a volume of 90.50 million shares.

Receive SPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 500 ETF Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
+4.46%
3 Month
Performance
+16.80%
Year-To-Date
Performance
+6.41%
1 Year
Performance
+11.36%
5 Year
Performance
+98.09%

SPY Stock Chart for Sunday, July, 13, 2025

SPDR S&P 500 ETF Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$625.82$623.62
-0.35%
$624.86$621.5363.62 million shs$642.60 billion
07/10/2025$624.06$625.82
+0.28%
$626.87$623.0157.39 million shs$645.99 billion
07/09/2025$620.34$624.06
+0.60%
$624.72$620.9165.92 million shs$644.17 billion
07/08/2025$620.68$620.34
-0.05%
$622.11$619.5258.88 million shs$640.33 billion
07/07/2025$625.34$620.68
-0.75%
$624.03$617.8774.56 million shs$640.68 billion
07/04/2025$625.34$625.34$626.28$622.4351.07 million shs$644.81 billion
07/03/2025$620.45$625.34
+0.79%
$626.28$622.4351.07 million shs$644.81 billion
07/02/2025$617.65$620.45
+0.45%
$620.49$616.6166.39 million shs$639.76 billion
07/01/2025$617.85$617.65
-0.03%
$618.83$615.5269.84 million shs$636.88 billion
06/30/2025$614.91$617.85
+0.48%
$619.22$615.0492.36 million shs$637.08 billion
06/27/2025$611.87$614.91
+0.50%
$616.39$610.8385.91 million shs$634.05 billion
06/26/2025$607.12$611.87
+0.78%
$612.31$608.3778.34 million shs$630.92 billion
06/25/2025$606.78$607.12
+0.06%
$608.61$605.5461.65 million shs$619.26 billion
06/24/2025$600.15$606.78
+1.10%
$607.85$603.4167.45 million shs$618.92 billion
06/23/2025$594.28$600.15
+0.99%
$600.54$591.8986.22 million shs$636.16 billion
06/20/2025$597.44$594.28
-0.53%
$599.46$592.8693.86 million shs$629.94 billion
06/19/2025$597.44$597.44$601.22$596.4776.39 million shs$633.29 billion
06/18/2025$597.53$597.44
-0.02%
$601.22$596.4776.39 million shs$633.29 billion
06/17/2025$602.68$597.53
-0.85%
$601.75$596.7681.75 million shs$633.38 billion
06/16/2025$597.00$602.68
+0.95%
$604.45$600.2279.04 million shs$638.84 billion
06/13/2025$603.75$597.00
-1.12%
$601.85$595.4889.32 million shs$632.82 billion
06/12/2025$601.36$603.75
+0.40%
$603.75$599.5263.85 million shs$639.98 billion

This page (NYSEARCA:SPY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners