Free Trial

SPDR S&P 500 ETF Trust (SPY) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free SPY Stock Alerts
$505.41
-0.24 (-0.05%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsSEC Filings

SPDR S&P 500 ETF Trust Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
-3.03%
3 Month
Performance
+4.13%
6 Month
Performance
+19.32%
Year-To-Date
Performance
+6.33%
1 Year
Performance
+22.49%
Receive SPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 500 ETF Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

SPY Stock Chart for Wednesday, April, 24, 2024

SPY Chart by TradingView

SPDR S&P 500 ETF Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$505.47$505.41
-0.01%		$507.37$503.1354.48 million shs$504.69 billion
04/23/2024$499.59$505.47
+1.18%		$506.09$499.5364.52 million shs$504.35 billion
04/22/2024$495.16$499.59
+0.89%		$502.38$495.4367.83 million shs$498.48 billion
04/19/2024$499.61$495.12
-0.90%		$500.46$493.86102.14 million shs$498.45 billion
04/18/2024$500.47$499.61
-0.17%		$504.13$498.5674.45 million shs$498.68 billion
04/17/2024$503.46$500.47
-0.59%		$506.22$499.1375.83 million shs$501.01 billion
04/16/2024$504.51$503.46
-0.21%		$506.49$502.2273.35 million shs$504.38 billion
04/15/2024$510.85$504.51
-1.24%		$515.30$503.5891.97 million shs$461.04 billion
04/12/2024$518.00$510.84
-1.38%		$515.81$509.0892.47 million shs$519.03 billion
04/11/2024$514.27$518.00
+0.73%		$519.48$512.0869.31 million shs$527.96 billion
04/10/2024$519.28$514.27
-0.96%		$516.15$512.1082.58 million shs$524.16 billion
04/09/2024$518.67$519.28
+0.12%		$520.75$514.3568.05 million shs$530.72 billion
04/08/2024$518.43$518.67
+0.05%		$520.18$517.8948.37 million shs$530.10 billion
04/05/2024$513.07$518.30
+1.02%		$520.44$514.0174.48 million shs$526.84 billion
04/04/2024$519.46$513.07
-1.23%		$523.87$512.7695.64 million shs$521.42 billion
04/03/2024$518.87$519.46
+0.11%		$520.95$517.6759.04 million shs$532.02 billion
04/02/2024$522.16$518.87
-0.63%		$518.98$516.4874.16 million shs$528.30 billion
04/01/2024$523.07$522.16
-0.17%		$524.38$520.9761.18 million shs$531.65 billion
03/29/2024$523.21$523.07
-0.03%		$524.61$522.7896.29 million shs$529.65 billion
03/28/2024$523.17$523.21
+0.01%		$524.61$522.7896.26 million shs$526.68 billion
03/27/2024$518.67$523.17
+0.87%		$523.21$519.4980.29 million shs$535.72 billion
03/26/2024$519.77$518.67
-0.21%		$521.58$518.4065.35 million shs$531.65 billion
03/25/2024$521.21$519.77
-0.28%		$520.95$519.6144.85 million shs$532.78 billion
03/22/2024$522.19$521.28
-0.17%		$522.60$520.9779.04 million shs$531.70 billion
03/21/2024$520.42$522.19
+0.34%		$524.11$521.9260.21 million shs$518.63 billion
03/20/2024$515.77$520.42
+0.90%		$520.62$515.0869.37 million shs$508.31 billion
03/19/2024$512.92$515.77
+0.56%		$516.00$511.1260.73 million shs$507.07 billion
03/18/2024$509.83$512.92
+0.61%		$515.48$512.4588.71 million shs$501.01 billion
03/15/2024$514.95$509.67
-1.03%		$511.69$508.12107.59 million shs$500.36 billion
03/14/2024$516.00$514.95
-0.20%		$517.13$511.82110.08 million shs$505.54 billion
03/13/2024$516.78$516.00
-0.15%		$517.29$514.4955.03 million shs$506.57 billion
03/12/2024$511.31$516.78
+1.07%		$517.38$510.8670.83 million shs$508.66 billion
03/11/2024$511.72$511.31
-0.08%		$511.88$508.5062.50 million shs$503.27 billion
03/08/2024$514.79$511.77
-0.59%		$518.22$511.1386.43 million shs$500.35 billion
03/07/2024$509.81$514.79
+0.98%		$515.89$509.8158.61 million shs$503.35 billion
03/06/2024$507.18$509.81
+0.52%		$512.07$508.4268.21 million shs$503.96 billion
03/05/2024$512.25$507.18
-0.99%		$510.70$504.9172.69 million shs$501.72 billion
03/04/2024$512.85$512.25
-0.12%		$514.19$512.0049.69 million shs$506.73 billion
03/01/2024$507.78$512.84
+1.00%		$513.29$508.5676.81 million shs$503.55 billion
02/29/2024$506.19$507.78
+0.31%		$509.74$505.3583.84 million shs$495.66 billion
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024$506.87$506.19
-0.13%		$506.86$504.9656.42 million shs$497.50 billion
02/27/2024$505.96$506.87
+0.18%		$507.16$504.7548.78 million shs$501.49 billion
02/26/2024$507.85$505.96
-0.37%		$508.75$505.8650.32 million shs$500.59 billion
02/23/2024$507.50$507.82
+0.06%		$510.13$507.1061.29 million shs$496.69 billion
02/22/2024$497.15$507.50
+2.08%		$508.49$503.0276.01 million shs$498.25 billion
02/21/2024$496.73$497.15
+0.08%		$497.37$493.5759.31 million shs$487.10 billion
02/20/2024$499.51$496.73
-0.56%		$498.41$494.4671.67 million shs$486.69 billion
02/19/2024$499.51$499.51$502.87$498.7575.53 million shs$489.41 billion
02/16/2024$501.96$499.51
-0.49%		$502.87$498.7573.99 million shs$493.31 billion
02/15/2024$498.49$501.96
+0.70%		$502.20$498.8061.59 million shs$491.18 billion
02/14/2024$494.14$498.49
+0.88%		$499.07$494.4068.28 million shs$487.79 billion
02/13/2024$500.93$494.14
-1.36%		$497.09$490.72112.97 million shs$479.48 billion
02/12/2024$501.20$500.93
-0.05%		$503.50$500.2456.40 million shs$486.07 billion
02/09/2024$498.31$501.17
+0.57%		$501.65$498.4963.96 million shs$489.01 billion
02/08/2024$497.99$498.31
+0.06%		$498.70$497.2652.25 million shs$487.26 billion
02/07/2024$493.86$497.99
+0.84%		$498.53$495.3670.50 million shs$495.37 billion
02/06/2024$492.58$493.86
+0.26%		$494.32$492.0555.84 million shs$496.39 billion
02/05/2024$494.35$492.58
-0.36%		$494.38$490.2375.71 million shs$495.11 billion
02/02/2024$489.16$494.17
+1.02%		$496.05$489.3099.14 million shs$492.97 billion
02/01/2024$482.91$489.16
+1.29%		$489.22$483.8091.77 million shs$489.76 billion
01/31/2024$490.84$482.91
-1.62%		$489.08$482.86125.86 million shs$486.11 billion
01/30/2024$491.27$490.84
-0.09%		$491.62$490.1158.51 million shs$490.34 billion
01/29/2024$487.41$491.27
+0.79%		$491.42$487.1760.62 million shs$490.77 billion
01/26/2024$488.05$487.46
-0.12%		$489.12$486.5476.61 million shs$486.89 billion
01/25/2024$485.38$488.05
+0.55%		$488.31$485.3972.42 million shs$483.31 billion
01/24/2024$485.03$485.38
+0.07%		$488.77$484.8881.52 million shs$480.40 billion
01/23/2024$483.53$485.03
+0.31%		$485.11$482.8949.87 million shs$486.69 billion

Related Companies:
This page (NYSEARCA:SPY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace