Free Trial

iShares Core S&P 500 ETF (IVV) Chart & Stock Price History

iShares Core S&P 500 ETF logo
$626.44 -2.41 (-0.38%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$626.14 -0.30 (-0.05%)
As of 07/11/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Core S&P 500 ETF Stock Price Performance

The iShares Core S&P 500 ETF (IVV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.28%, with a year-to-date return of 6.41%. In the past month, the fund has increased 3.29%, reflecting recent market activity.

As of the latest close, iShares Core S&P 500 ETF traded at $626.44 with a market cap of $630.26 billion and volume of 2.74 million shares. Five years ago, the fund traded at $318.86, representing a 96.46% increase over that period. At the time, it had a market cap of $197.19 billion and a volume of 2.75 million shares.

Receive IVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+3.29%
3 Month
Performance
+16.66%
Year-To-Date
Performance
+6.41%
1 Year
Performance
+11.28%
5 Year
Performance
+96.46%

IVV Stock Chart for Saturday, July, 12, 2025

iShares Core S&P 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$628.85$626.44
-0.38%
$627.82$624.522.74 million shs$630.26 billion
07/10/2025$627.03$628.85
+0.29%
$629.87$626.012.56 million shs$632.97 billion
07/09/2025$623.33$627.03
+0.59%
$627.72$623.893.02 million shs$631.14 billion
07/08/2025$623.83$623.33
-0.08%
$625.07$622.524.68 million shs$627.41 billion
07/07/2025$628.17$623.83
-0.69%
$627.00$620.857.47 million shs$628.10 billion
07/04/2025$628.17$628.17$629.25$625.404.23 million shs$622.52 billion
07/03/2025$623.42$628.17
+0.76%
$629.25$625.404.23 million shs$622.52 billion
07/02/2025$620.67$623.42
+0.44%
$623.70$619.584.92 million shs$617.81 billion
07/01/2025$620.90$620.67
-0.04%
$621.68$618.486.04 million shs$615.08 billion
06/30/2025$617.46$620.90
+0.56%
$622.12$617.996.55 million shs$615.31 billion
06/27/2025$614.76$617.46
+0.44%
$619.31$613.797.92 million shs$611.90 billion
06/26/2025$609.96$614.76
+0.79%
$615.23$611.284.95 million shs$604.22 billion
06/25/2025$609.51$609.96
+0.07%
$611.35$608.4513.55 million shs$591.69 billion
06/24/2025$602.93$609.51
+1.09%
$610.71$606.317.36 million shs$598.45 billion
06/23/2025$596.66$602.93
+1.05%
$603.39$594.716.72 million shs$591.99 billion
06/20/2025$598.62$596.66
-0.33%
$602.31$595.707.45 million shs$585.83 billion
06/19/2025$598.62$598.62$602.31$597.724.19 million shs$587.76 billion
06/18/2025$598.76$598.62
-0.02%
$602.31$597.724.19 million shs$587.76 billion
06/17/2025$603.76$598.76
-0.83%
$602.83$597.8511.75 million shs$587.89 billion
06/16/2025$599.79$603.76
+0.66%
$605.56$601.3810.22 million shs$592.80 billion
06/13/2025$606.51$599.79
-1.11%
$604.77$598.397.23 million shs$588.90 billion
06/12/2025$604.31$606.51
+0.36%
$606.66$602.476.97 million shs$595.50 billion
06/11/2025$606.03$604.31
-0.28%
$608.00$602.2320.21 million shs$593.34 billion

This page (NYSEARCA:IVV) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners