iShares Core S&P 500 ETF (IVV) Holdings $599.79 -6.72 (-1.11%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$599.97 +0.18 (+0.03%) As of 06/13/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Top 100 IVV HoldingsRankCompanyCurrent PriceWeightShares Held1MSFTMicrosoft$474.96-0.8%6.78%86,135,2902NVDANVIDIA$141.97-2.1%6.78%283,758,8003AAPLApple$196.45-1.4%5.98%174,056,5314AMZNAmazon.com$212.10-0.5%3.86%109,285,6725METAMeta Platforms$682.87-1.5%2.81%25,373,5826AVGOBroadcom$248.70-2.9%2.26%54,310,9247TSLATesla$325.31+1.9%2.00%32,424,0538GOOGLAlphabet$174.67-0.6%1.99%67,585,4399BRK.BBerkshire Hathaway$486.53-0.8%1.85%21,237,90510GOOGAlphabet$175.88-0.6%1.63%54,775,369 Get the Latest News and Ratings for IVV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter. 11JPMJPMorgan Chase & Co.$264.72-1.3%1.47%32,397,74512VVisa$352.75-5.0%1.24%19,968,27313LLYEli Lilly and Company$818.56+0.8%1.13%9,129,44614NFLXNetflix$1,212.15-0.2%1.01%4,956,40815MAMastercard$561.50-4.7%0.94%9,436,35916COSTCostco Wholesale$990.21-1.2%0.89%5,143,26217XOMExxon Mobil$112.06+2.1%0.89%50,437,13318WMTWalmart$94.20-0.7%0.84%50,263,35219PGProcter & Gamble$160.06-1.9%0.79%27,169,13720JNJJohnson & Johnson$156.90+0.2%0.74%27,896,38421HDHome Depot$354.10-2.5%0.73%11,509,77422ABBVAbbVie$190.67-0.9%0.65%20,454,74823BACBank of America$44.04-1.3%0.58%76,720,99724PMPhilip Morris International$184.010.0%0.55%18,015,71025KOCoca-Cola$70.94-1.8%0.55%44,861,30126UNHUnitedHealth Group$313.39-1.6%0.55%10,662,99027ORCLOracle$215.54+7.8%0.53%18,796,29728GEGE Aerospace$236.07-1.6%0.52%12,435,93029CRMSalesforce$258.25-3.2%0.51%11,088,65330CSCOCisco Systems$64.09-1.6%0.50%46,147,10531PLTRPalantir Technologies$137.40+1.6%0.50%23,750,61832WFCWells Fargo & Company$72.31-2.3%0.49%38,107,48033IBMInternational Business Machines$276.84-1.5%0.48%10,713,73434ABTAbbott Laboratories$135.41-0.8%0.46%20,096,63435CVXChevron$145.74+0.5%0.46%19,364,71936LINLinde$465.98-1.0%0.44%5,517,04837MCDMcDonald's$301.57-0.5%0.44%8,303,14838INTUIntuit$753.98-1.6%0.42%3,243,35539NOWServiceNow$987.71-2.0%0.42%2,386,92140ACNAccenture$311.37-2.1%0.40%7,247,226Gold is soaring. Here’s how to get paid from it (Ad)Gold just broke through $3,300… And while the headlines shout about price targets, something even more powerful is happening behind the scenes… Some investors are using a little-known ETF to collect up to $1,152/month from gold's surge. No trading gold futures. No mining stocks. No vaults. Just a simple fund delivering monthly payouts — like clockwork.Click here to discover the income ETF behind it all.41DISWalt Disney$117.85-0.6%0.40%20,946,42942TAT&T$28.13-0.5%0.39%83,171,46843ISRGIntuitive Surgical$512.18-0.2%0.39%4,132,61744MRKMerck & Co., Inc.$81.68-0.2%0.38%29,310,17145GSThe Goldman Sachs Group$613.07-1.9%0.38%3,615,52346ADBEAdobe$391.68-5.3%0.36%5,043,70847AMDAdvanced Micro Devices$116.16-2.0%0.36%18,775,93148BKNGBooking$5,298.38-3.0%0.36%383,30749PEPPepsiCo$130.85-1.1%0.36%15,891,15050RTXRTX$145.47+3.2%0.36%15,434,81751VZVerizon Communications$42.96-0.5%0.36%48,776,61052UBERUber Technologies$83.81-2.1%0.35%24,204,79553TXNTexas Instruments$195.00-2.3%0.34%10,547,74054AXPAmerican Express$287.62-3.5%0.33%6,430,75855CATCaterpillar$356.79-1.2%0.33%5,537,62056QCOMQUALCOMM$154.72-2.5%0.33%12,815,02957MSMorgan Stanley$129.44-1.9%0.32%14,337,21958SPGIS&P Global$501.03-1.0%0.32%3,649,73759PGRProgressive$267.58-0.3%0.32%6,787,45660BSXBoston Scientific$99.60+1.1%0.31%17,076,91661BABoeing$200.21-1.7%0.31%8,691,04362TMOThermo Fisher Scientific$402.12-3.2%0.31%4,431,77063AMGNAmgen$295.22-0.7%0.30%6,224,38464SCHWCharles Schwab$87.26-1.4%0.30%19,745,09665HONHoneywell International$224.29-0.8%0.29%7,534,04866BLKBlackRock$971.24-1.7%0.28%1,686,81767CCitigroup$76.30-2.5%0.28%21,749,47068GILDGilead Sciences$109.98-1.8%0.28%14,440,15169NEENextEra Energy$74.70+1.2%0.28%23,826,93670TJXTJX Companies$123.75-0.6%0.28%13,025,31271UNPUnion Pacific$223.17-1.0%0.27%7,001,84472AMATApplied Materials$170.59-2.5%0.26%9,416,66173ADPAutomatic Data Processing$306.82-0.9%0.26%4,714,28974CMCSAComcast$35.01-0.7%0.26%43,700,33675ETNEaton$323.26-2.1%0.26%4,579,10476GEVGE Vernova$477.93-2.0%0.26%3,196,68577PFEPfizer$24.51-1.3%0.26%65,661,96178SYKStryker$377.01-0.9%0.26%3,978,95679DEDeere & Company$509.04-1.5%0.25%2,934,90380LOWLowe's Companies$216.99-2.9%0.25%6,542,45281COFCapital One Financial$192.49-2.6%0.24%7,379,96482DHRDanaher$200.51-2.2%0.24%7,415,66483PANWPalo Alto Networks$196.27-0.7%0.24%7,671,38284MMCMarsh & McLennan Companies$217.19-1.0%0.23%5,690,47385TMUST-Mobile US$228.00-0.3%0.23%5,556,14986VRTXVertex Pharmaceuticals$455.45-1.0%0.23%2,975,52387CBChubb$286.59-0.9%0.22%4,317,76788COPConocoPhillips$97.00+2.4%0.22%14,782,92789CRWDCrowdStrike$480.62-0.2%0.22%2,854,03890APHAmphenol$92.38-2.3%0.21%14,032,564Gold is soaring. Here’s how to get paid from it (Ad)Gold just broke through $3,300… And while the headlines shout about price targets, something even more powerful is happening behind the scenes… Some investors are using a little-known ETF to collect up to $1,152/month from gold's surge. No trading gold futures. No mining stocks. No vaults. Just a simple fund delivering monthly payouts — like clockwork.Click here to discover the income ETF behind it all.91ADIAnalog Devices$225.03-3.1%0.21%5,748,10492LRCXLam Research$89.52-2.3%0.21%14,873,46893MDTMedtronic$87.19-1.5%0.21%14,857,59594MUMicron Technology$115.60-0.5%0.21%12,909,64995MOAltria Group$59.74-0.3%0.20%19,637,17196AMTAmerican Tower$214.76-1.4%0.20%5,414,19997BXBlackstone$136.37-3.1%0.20%8,480,50598CMECME Group$269.50-0.5%0.20%4,175,20699ICEIntercontinental Exchange$178.30-0.4%0.20%6,657,277100KLACKLA$867.67-0.8%0.20%1,539,865 Geographic ExposureUnited States96.6%Ireland2.1%Switzerland0.3%Netherlands0.1%Liberia0.1%Bermuda0.1%Jersey0.1%Currency ExposureUSD100.0%Sector ExposureTechnology31.5%Financials14.0%Consumer Discretionary10.7%Health Care9.6%Communications9.6%Industrials7.3%Consumer Staples5.7%Energy3.2%Utilities2.4%Real Estate2.0%Materials1.8%Information Technology1.2%Aerospace & Defense0.5%Electrical Equipment0.3%Communication Services0.1%Industry ExposureSemiconductors & Semiconductor Equipment12.1%Software11.4%Specialty Retail7.9%Media7.6%Communications Equipment6.5%Biotechnology4.7%Insurance3.6%Banks3.4%Capital Markets3.3%Oil, Gas & Consumable Fuels3.1%Diversified Financial Services3.1%Health Care Equipment & Supplies3.0%IT Services2.2%Utilities2.2%Aerospace & Defense2.2%Automobiles2.0%Real Estate Management & Development1.9%Hotels, Restaurants & Leisure1.7%Health Care Providers & Services1.5%Machinery1.4%Electrical Equipment1.2%Household Products1.1%Entertainment1.1%Beverages1.1%Diversified Telecommunication Services1.0%Metals & Mining0.8%Tobacco0.8%Chemicals0.7%Transportation Infrastructure0.6%Food Products0.6%Industrial Conglomerates0.6%Diversified Consumer Services0.5%Commercial Services & Supplies0.5%Road & Rail0.4%Household Durables0.4%Health Care Technology0.4%Building Products0.3%Air Freight & Logistics0.3%Electronic Equipment, Instruments & Components0.2%Textiles, Apparel & Luxury Goods0.2%Containers & Packaging0.2%Trading Companies & Distributors0.2%Electric Utilities0.2%Financial Services0.2%Equity Real Estate Investment0.2%Airlines0.1%Construction Materials0.1%Technology Hardware, Storage & Peripherals0.1%Construction & Engineering0.1%Distributors0.1%Consumer Products0.1%Personal Care Products0.1%Technology Hardware, Storage &0.1%SubIndustry ExposureSemiconductors11.8%Systems Software8.6%Interactive Media & Services6.6%Communications Equipment6.5%Biotechnology4.7%Internet & Direct Marketing Retail4.0%Diversified Banks3.3%Consumer Finance3.1%Property & Casualty Insurance2.8%Application Software2.8%Aerospace & Defense2.2%Automobile Manufacturers2.0%REIT1.9%Hypermarkets & Super Centers1.7%Electric Utilities1.5%Movies & Entertainment1.5%Health Care Equipment1.4%Integrated Oil & Gas1.4%Life Sciences Tools & Services1.3%IT Consulting & Other Services1.1%Home Improvement Retail1.1%Household Products1.1%Soft Drinks & Non-alcoholic Beverages1.1%Restaurants1.1%Investment Banking & Brokerage1.0%Asset Management & Custody Banks1.0%Alternative Carriers1.0%Electrical Components & Equipment0.9%Managed Health Care0.9%Oil & Gas Exploration & Production0.8%Tobacco0.8%Financial Exchanges & Data0.7%Industrial Machinery & Supplies0.7%Internet Services & Infrastructure0.6%Multi-Utilities0.6%Diversified Metals & Mining0.6%Industrial Conglomerates0.6%Hotels, Resorts & Cruise Lines0.5%Data Processing & Outsourced Services0.5%Packaged Foods & Meats0.5%Construction Machinery & Heavy Trucks0.5%Security & Alarm Services0.5%Health Care Services0.5%Highways & Railtracks0.5%Specialty Chemicals0.5%Insurance Brokers0.5%Trucking0.4%Oil & Gas Storage & Transportation0.4%Apparel Retail0.4%Automotive Retail0.4%Health Care Distributors0.4%Cable & Satellite0.4%Environmental & Facilities Services0.3%Building Products0.3%Heavy Electrical Equipment0.3%Life & Health Insurance0.3%Air Freight & Logistics0.3%Oil & Gas Refining & Marketing0.3%Health Care Supplies0.3%Agricultural & Farm Machinery0.3%Research & Consulting Services0.2%Technology Hardware, Storage & Peripherals0.2%Apparel, Accessories & Luxury Goods0.2%Semiconductor Materials & Equipment0.2%Homebuilding0.2%Independent Power Producers & Energy Traders0.2%Trading Companies & Distributors0.2%General Merchandise Stores0.2%Diversified Chemicals0.2%Health Care Facilities0.2%Food Retail0.2%Diversified Support Services0.1%Airlines0.1%Oil & Gas Equipment & Services0.1%Construction Materials0.1%Electronic Equipment & Instruments0.1%Diversified Financial Services0.1%Precious Metals & Minerals0.1%Construction & Engineering0.1%Regional Banks0.1%Agricultural Products0.1%Fertilizers & Agricultural Chemicals0.1%Specialty Stores0.1%Steel0.1%Consumer Electronics0.1%Personal Products0.1%Paper Packaging0.1%Real Estate Services0.1%Electronic Components0.1%Metal, Glass & Plastic Containers0.1%Casinos & Gaming0.1%Railroads0.1%Leisure Products0.1%Distillers & Vintners0.1%Water Utilities0.1%Technology Hardware, Storage &0.1%Coupon Exposure0-299.8%4-60.2% Related Companies and Tools Related Companies SPDR S&P 500 ETF Trust Portfolio Companies Vanguard S&P 500 ETF Portfolio Companies Invesco QQQ Portfolio Companies Vanguard Growth ETF Portfolio Companies Vanguard Value ETF Portfolio Companies iShares Russell 1000 Growth ETF Portfolio Companies Invesco S&P 500 Equal Weight ETF Portfolio Companies SPDR Portfolio S&P 500 ETF Portfolio Companies iShares Russell 1000 Value ETF Portfolio Companies iShares S&P 500 Growth ETF Portfolio Companies This page (NYSEARCA:IVV) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core S&P 500 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core S&P 500 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IVV Stock Free IVV Stock Alerts