Free Trial

SWP Growth & Income ETF (SWP) Chart & Stock Price History

$24.31 +0.30 (+1.25%)
As of 05/2/2025 03:59 PM Eastern

SWP Growth & Income ETF Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+8.92%
3 Month
Performance
-7.60%
6 Month
Performance
-2.41%
Year-To-Date
Performance
-3.42%
Receive SWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SWP Stock Chart for Sunday, May, 4, 2025

SWP Growth & Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.01$24.31
+1.25%
$24.41$24.21140,352 shs$81.20 million
05/01/2025$23.84$24.01
+0.71%
$24.09$23.954,850 shs$80.19 million
04/30/2025$23.84$23.84$23.93$23.4620,536 shs$79.63 million
04/29/2025$23.76$23.84
+0.34%
$23.88$23.79471 shs$79.63 million
04/28/2025$23.72$23.76
+0.17%
$24.00$23.5856,184 shs$79.36 million
04/25/2025$23.61$23.72
+0.47%
$23.72$23.534,050 shs$79.23 million
04/24/2025$23.23$23.61
+1.64%
$23.61$23.531,994 shs$78.86 million
04/23/2025$22.94$23.23
+1.26%
$23.53$23.207,678 shs$77.59 million
04/22/2025$22.54$22.94
+1.77%
$22.94$22.754,047 shs$76.62 million
04/21/2025$23.04$22.54
-2.17%
$22.80$22.3316,307 shs$75.28 million
04/18/2025$23.04$23.04$23.14$23.045,368 shs$76.95 million
04/17/2025$22.95$23.04
+0.39%
$23.14$23.045,368 shs$76.95 million
04/16/2025$23.28$22.95
-1.42%
$23.21$22.7510,611 shs$76.65 million
04/15/2025$23.24$23.28
+0.17%
$23.33$23.2713,456 shs$77.76 million
04/14/2025$22.99$23.24
+1.09%
$23.35$23.242,138 shs$77.62 million
04/11/2025$22.77$22.99
+0.97%
$23.05$22.6421,072 shs$76.79 million
04/10/2025$23.34$22.77
-2.44%
$22.77$22.533,728 shs$76.05 million
04/09/2025$21.99$23.34
+6.14%
$23.38$21.636,678 shs$77.96 million
04/09/2025$21.99$23.34
+6.14%
$23.38$21.636,678 shs$77.96 million
04/08/2025$22.07$21.99
-0.36%
$22.79$21.6343,392 shs$73.45 million
04/08/2025$22.07$21.99
-0.36%
$22.79$21.6343,392 shs$73.45 million
04/07/2025$22.32$22.07
-1.12%
$22.52$21.535,780 shs$73.71 million
04/04/2025$23.59$22.32
-5.38%
$23.20$22.326,062 shs$74.55 million
04/03/2025$24.74$23.59
-4.65%
$23.88$23.5911,355 shs$78.79 million

This page (NYSEARCA:SWP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners