Free Trial

Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF (SZNE) Chart & Stock Price History

$34.16 -0.06 (-0.18%)
As of 01:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+9.14%
3 Month
Performance
-9.41%
6 Month
Performance
-9.20%
Year-To-Date
Performance
-6.87%
1 Year
Performance
-8.65%
Receive SZNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SZNE Stock Chart for Monday, May, 5, 2025

Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.94$34.22
+0.82%
$34.33$34.112,384 shs$20.53 million
05/01/2025$34.30$33.94
-1.05%
$34.18$33.943,915 shs$20.36 million
04/30/2025$34.28$34.30
+0.06%
$34.30$33.4414,841 shs$20.58 million
04/29/2025$34.05$34.28
+0.68%
$34.28$33.941,665 shs$20.57 million
04/28/2025$33.97$34.05
+0.24%
$34.19$34.05512 shs$20.43 million
04/25/2025$34.00$33.97
-0.09%
$33.97$33.721,555 shs$20.38 million
04/24/2025$33.15$34.00
+2.56%
$34.00$33.261,033 shs$20.40 million
04/23/2025$32.69$33.15
+1.41%
$33.50$33.052,925 shs$19.89 million
04/22/2025$31.89$32.69
+2.51%
$32.69$32.48532 shs$19.61 million
04/21/2025$32.51$31.89
-1.91%
$31.89$31.89240 shs$19.13 million
04/18/2025$32.51$32.51$32.51$32.32215 shs$19.51 million
04/17/2025$32.28$32.51
+0.71%
$32.51$32.32215 shs$21.13 million
04/16/2025$32.83$32.28
-1.68%
$32.59$32.002,418 shs$20.98 million
04/15/2025$32.99$32.83
-0.48%
$33.18$32.83389 shs$21.34 million
04/14/2025$32.65$32.99
+1.04%
$33.17$32.835,316 shs$21.44 million
04/11/2025$32.05$32.65
+1.87%
$32.65$32.103,626 shs$21.22 million
04/10/2025$33.34$32.05
-3.87%
$32.25$31.417,183 shs$20.83 million
04/09/2025$30.24$33.34
+10.25%
$33.37$30.1610,023 shs$21.67 million
04/09/2025$30.24$33.34
+10.25%
$33.37$30.1610,023 shs$21.67 million
04/08/2025$31.05$30.24
-2.61%
$32.07$30.242,040 shs$19.66 million
04/08/2025$31.05$30.24
-2.61%
$32.07$30.242,040 shs$19.66 million
04/07/2025$31.30$31.05
-0.80%
$31.25$30.021,614 shs$20.18 million
04/04/2025$33.08$31.30
-5.38%
$31.99$31.301,914 shs$20.35 million

This page (NYSEARCA:SZNE) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners