Free Trial

Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (SZNE) Chart & Stock Price History

$34.14 -0.21 (-0.60%)
As of 09:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF Stock Price Performance

The Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (SZNE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.34%, with a year-to-date return of -6.94%. In the past month, the fund has decreased 0.42%, reflecting recent market activity.

As of the latest close, Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF traded at $34.12 with a market cap of $20.47 million and volume of 1,652 shares. Five years ago, the fund traded at $26.09, representing a 30.84% increase over that period. At the time, it had a market cap of $58.03 million and a volume of 15,000 shares.

Receive SZNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.87%
1 Month
Performance
-0.42%
3 Month
Performance
-7.47%
Year-To-Date
Performance
-6.94%
1 Year
Performance
-7.34%
5 Year
Performance
+30.84%

SZNE Stock Chart for Thursday, May, 29, 2025

Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$34.34$34.12
-0.64%
$34.36$34.121,652 shs$20.47 million
05/27/2025$33.84$34.34
+1.48%
$34.38$34.342,802 shs$20.60 million
05/26/2025$33.84$33.84$33.85$33.63752 shs$20.30 million
05/23/2025$33.90$33.84
-0.18%
$33.85$33.63752 shs$20.30 million
05/22/2025$34.11$33.90
-0.62%
$34.02$33.791,093 shs$20.34 million
05/21/2025$34.84$34.11
-2.10%
$34.54$34.111,862 shs$20.47 million
05/20/2025$34.69$34.84
+0.43%
$34.88$34.722,524 shs$20.90 million
05/19/2025$34.59$34.69
+0.29%
$34.69$34.382,418 shs$20.81 million
05/16/2025$34.09$34.59
+1.47%
$34.59$34.154,060 shs$20.75 million
05/15/2025$33.54$34.09
+1.64%
$34.09$33.892,267 shs$20.45 million
05/14/2025$33.97$33.54
-1.27%
$33.69$33.541,412 shs$20.12 million
05/13/2025$34.47$33.97
-1.45%
$34.11$33.972,051 shs$20.38 million
05/12/2025$33.91$34.47
+1.65%
$34.47$34.314,411 shs$20.68 million
05/09/2025$34.04$33.91
-0.38%
$34.06$33.913,104 shs$20.35 million
05/08/2025$33.98$34.04
+0.18%
$34.19$34.041,252 shs$20.42 million
05/07/2025$33.74$33.98
+0.71%
$33.99$33.791,503 shs$20.39 million
05/06/2025$34.07$33.74
-0.97%
$33.92$33.741,250 shs$20.24 million
05/05/2025$34.22$34.07
-0.44%
$34.19$34.037,437 shs$20.44 million
05/02/2025$33.94$34.22
+0.82%
$34.33$34.112,384 shs$20.53 million
05/01/2025$34.30$33.94
-1.05%
$34.18$33.943,915 shs$20.36 million
04/30/2025$34.28$34.30
+0.06%
$34.30$33.4414,841 shs$20.58 million
04/29/2025$34.05$34.28
+0.68%
$34.28$33.941,665 shs$20.57 million
04/28/2025$33.97$34.05
+0.24%
$34.19$34.05512 shs$20.43 million

This page (NYSEARCA:SZNE) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners