Free Trial

Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (SZNE) Chart & Stock Price History

$35.22 -0.02 (-0.06%)
As of 10/24/2025 04:10 PM Eastern

Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF Stock Price Performance

The Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (SZNE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.40%, with a year-to-date return of -3.98%. In the past month, the fund has increased 4.67%, reflecting recent market activity.

As of the latest close, Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF traded at $35.22 with a market cap of $14.09 million and volume of 149 shares. Five years ago, the fund traded at $27.89, representing a 26.30% increase over that period. At the time, it had a market cap of $57.16 million and a volume of 166,636 shares.

Receive SZNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+4.67%
3 Month
Performance
+0.51%
Year-To-Date
Performance
-3.98%
1 Year
Performance
-6.40%
5 Year
Performance
+26.30%

SZNE Stock Chart for Sunday, October, 26, 2025

Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$35.24$35.22
-0.06%
$35.22$35.22149 shs$14.09 million
10/23/2025$35.35$35.24
-0.31%
$35.24$35.2426 shs$14.10 million
10/22/2025$35.27$35.35
+0.23%
$35.44$35.201,035 shs$14.14 million
10/21/2025$35.24$35.27
+0.09%
$35.27$35.2724 shs$14.11 million
10/20/2025$34.97$35.24
+0.77%
$35.24$35.245 shs$14.10 million
10/17/2025$34.58$34.97
+1.13%
$34.97$34.733,043 shs$13.99 million
10/16/2025$34.56$34.58
+0.06%
$34.85$34.58115 shs$13.83 million
10/15/2025$34.53$34.56
+0.09%
$34.56$34.54112 shs$13.82 million
10/14/2025$34.19$34.53
+0.99%
$34.53$34.211,299 shs$13.81 million
10/13/2025$34.19$34.19$34.23$34.182,973 shs$13.68 million
10/10/2025$34.47$34.19
-0.81%
$34.31$34.19428 shs$13.68 million
10/09/2025$34.63$34.47
-0.46%
$34.61$34.47545 shs$13.79 million
10/08/2025$34.62$34.63
+0.03%
$34.66$34.573,888 shs$13.85 million
10/07/2025$34.61$34.62
+0.03%
$34.73$34.583,797 shs$13.85 million
10/06/2025$34.87$34.61
-0.75%
$34.76$34.582,536 shs$13.84 million
10/03/2025$34.60$34.87
+0.78%
$34.99$34.642,331 shs$13.95 million
10/02/2025$34.54$34.60
+0.17%
$34.63$34.375,466 shs$17.30 million
10/01/2025$34.14$34.54
+1.17%
$34.57$34.18689 shs$17.27 million
09/30/2025$33.72$34.14
+1.25%
$34.14$33.741,410 shs$17.07 million
09/29/2025$33.65$33.72
+0.21%
$33.72$33.60932 shs$16.86 million
09/26/2025$33.34$33.65
+0.93%
$33.65$33.57273 shs$16.83 million
09/25/2025$33.89$33.34
-1.62%
$33.83$33.3010,614 shs$16.67 million

This page (NYSEARCA:SZNE) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners