Free Trial

Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (SZNE) Chart & Stock Price History

$34.62 -0.15 (-0.43%)
As of 04:10 PM Eastern

Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF Stock Price Performance

The Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (SZNE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.99%, with a year-to-date return of -5.62%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

As of the latest close, Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF traded at $34.77 with a market cap of $17.39 million and volume of 3,320 shares. Five years ago, the fund traded at $27.63, representing a 25.30% increase over that period. At the time, it had a market cap of $61.96 million and a volume of 1,639 shares.

Receive SZNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.20%
1 Month
Performance
+0.44%
3 Month
Performance
+0.93%
Year-To-Date
Performance
-5.62%
1 Year
Performance
-8.99%
5 Year
Performance
+25.30%

SZNE Stock Chart for Wednesday, July, 30, 2025

Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$34.69$34.77
+0.23%
$34.79$34.673,320 shs$17.39 million
07/28/2025$35.04$34.69
-1.00%
$34.81$34.69303 shs$17.35 million
07/25/2025$34.93$35.04
+0.31%
$35.04$34.803,605 shs$17.52 million
07/24/2025$34.97$34.93
-0.11%
$35.08$34.931,764 shs$17.47 million
07/23/2025$34.52$34.97
+1.30%
$34.97$34.891,523 shs$17.49 million
07/22/2025$33.73$34.52
+2.34%
$34.52$34.44216 shs$17.26 million
07/21/2025$33.92$33.73
-0.56%
$33.73$33.73429 shs$16.87 million
07/18/2025$34.21$33.92
-0.85%
$34.19$33.911,036 shs$16.96 million
07/17/2025$34.09$34.21
+0.35%
$34.21$33.9742,324 shs$17.11 million
07/16/2025$33.91$34.09
+0.53%
$34.09$33.801,785 shs$17.05 million
07/15/2025$34.41$33.91
-1.45%
$34.26$33.911,294 shs$16.96 million
07/14/2025$34.57$34.41
-0.46%
$34.41$34.32907 shs$17.21 million
07/11/2025$34.83$34.57
-0.75%
$34.57$34.561,498 shs$17.42 million
07/10/2025$34.60$34.83
+0.66%
$34.95$34.502,483 shs$17.42 million
07/09/2025$34.63$34.60
-0.09%
$34.60$34.381,815 shs$17.30 million
07/08/2025$34.60$34.63
+0.09%
$34.63$34.6351 shs$17.32 million
07/07/2025$34.86$34.60
-0.75%
$34.89$34.542,416 shs$17.30 million
07/04/2025$34.86$34.86$34.86$34.83864 shs$19.17 million
07/03/2025$34.91$34.86
-0.14%
$34.86$34.83864 shs$19.17 million
07/02/2025$35.05$34.91
-0.40%
$34.97$34.842,839 shs$19.20 million
07/01/2025$34.47$35.05
+1.68%
$35.11$34.567,609 shs$19.28 million
06/30/2025$34.31$34.47
+0.47%
$34.47$34.29961 shs$18.96 million

This page (NYSEARCA:SZNE) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners