Teucrium Agricultural Fund (TAGS) Chart & Stock Price History $24.30 +0.18 (+0.75%) As of 06/27/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Teucrium Agricultural Fund Stock Price Performance The Teucrium Agricultural Fund (TAGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.34%, with a year-to-date return of -3.26%. In the past month, the fund has decreased 1.42%, reflecting recent market activity. As of the latest close, Teucrium Agricultural Fund traded at $24.30 with a market cap of $8.82 million and volume of 185 shares. Five years ago, the fund traded at $16.29, representing a 49.17% increase over that period. At the time, it had a market cap of $1.21 million and a volume of 1,300 shares. Receive TAGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teucrium Agricultural Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.49%1 Month Performance-1.42%3 Month Performance-3.69%Year-To-Date Performance-3.26%1 Year Performance-8.34%5 Year Performance+49.17% TAGS Stock Chart for Sunday, June, 29, 2025 TAGS Chart by TradingView Teucrium Agricultural Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$24.12$24.30+0.75%$24.30$24.30185 shs$8.82 million06/26/2025$24.21$24.12-0.37%$24.12$24.071,387 shs$8.74 million06/25/2025$24.42$24.21-0.86%$24.30$24.135,211 shs$8.78 million06/24/2025$24.74$24.42-1.29%$24.45$24.42186 shs$9.77 million06/23/2025$25.02$24.74-1.12%$24.74$24.64618 shs$9.90 million06/20/2025$25.08$25.02-0.24%$25.23$25.002,795 shs$10.01 million06/19/2025$25.08$25.08$25.09$24.911,344 shs$10.03 million06/18/2025$24.83$25.08+1.01%$25.09$24.911,344 shs$10.03 million06/17/2025$24.79$24.83+0.16%$24.87$24.578,850 shs$9.93 million06/16/2025$24.75$24.79+0.16%$24.79$24.541,647 shs$9.92 million Get the Latest News and Ratings for TAGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Teucrium Agricultural Fund and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$24.44$24.75+1.27%$24.79$24.431,972 shs$9.90 million06/12/2025$24.57$24.44-0.53%$24.44$24.44122 shs$9.78 million06/11/2025$24.58$24.57-0.04%$24.68$24.57577 shs$9.83 million06/10/2025$24.70$24.58-0.49%$24.64$24.582,699 shs$9.83 million06/09/2025$24.92$24.70-0.88%$24.70$24.70503 shs$9.88 million06/06/2025$24.76$24.92+0.65%$24.93$24.682,068 shs$9.97 million06/05/2025$24.61$24.76+0.61%$24.90$24.56869 shs$9.90 million06/04/2025$24.55$24.61+0.24%$24.72$24.53731 shs$9.84 million06/03/2025$24.32$24.55+0.95%$24.55$24.291,309 shs$9.82 million06/02/2025$24.57$24.32-1.02%$24.60$24.3023,363 shs$9.73 million05/30/2025$24.65$24.57-0.32%$24.57$24.57230 shs$9.83 million05/29/2025$24.63$24.65+0.08%$24.65$24.441,628 shs$9.86 million05/28/2025$24.80$24.63-0.69%$24.77$24.476,512 shs$9.85 million Related Companies DB Agriculture Double Long ETN Stock Chart Teucrium Agricultural Strategy No K-1 ETF Stock Chart DB Agriculture Long ETN Stock Chart Invesco Agriculture Commodity Strategy No K-1 ETF Stock Chart Invesco DB Agriculture Fund Stock Chart Receive TAGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teucrium Agricultural Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TAGS) was last updated on 6/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Teucrium Agricultural Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Teucrium Agricultural Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TAGS Stock Alerts