Free Trial

Teucrium Agricultural Fund (TAGS) Chart & Stock Price History

$24.57 -0.06 (-0.24%)
As of 05/30/2025 04:10 PM Eastern

Teucrium Agricultural Fund Stock Price Performance

The Teucrium Agricultural Fund (TAGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.87%, with a year-to-date return of -2.19%. In the past month, the fund has decreased 0.69%, reflecting recent market activity.

As of the latest close, Teucrium Agricultural Fund traded at $24.57 with a market cap of $9.83 million and volume of 230 shares. Five years ago, the fund traded at $16.38, representing a 50.00% increase over that period. At the time, it had a market cap of $1.21 million and a volume of 100 shares.

Receive TAGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Agricultural Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.64%
1 Month
Performance
-0.69%
3 Month
Performance
-3.53%
Year-To-Date
Performance
-2.19%
1 Year
Performance
-12.87%
5 Year
Performance
+50.00%

TAGS Stock Chart for Saturday, May, 31, 2025

Teucrium Agricultural Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$24.65$24.57
-0.32%
$24.57$24.57230 shs$9.83 million
05/29/2025$24.63$24.65
+0.08%
$24.65$24.441,628 shs$9.86 million
05/28/2025$24.80$24.63
-0.69%
$24.77$24.476,512 shs$9.85 million
05/27/2025$24.98$24.80
-0.72%
$24.80$24.67819 shs$9.92 million
05/26/2025$24.98$24.98$25.00$24.83930 shs$9.99 million
05/23/2025$25.00$24.98
-0.08%
$25.00$24.83930 shs$9.99 million
05/22/2025$25.20$25.00
-0.79%
$25.12$24.941,248 shs$10 million
05/21/2025$24.89$25.20
+1.25%
$25.26$24.902,492 shs$10.08 million
05/20/2025$24.67$24.89
+0.89%
$24.89$24.81467 shs$9.96 million
05/19/2025$24.54$24.67
+0.53%
$24.67$24.501,157 shs$9.87 million
05/16/2025$24.70$24.54
-0.65%
$24.62$24.54382 shs$9.82 million
05/15/2025$24.86$24.70
-0.64%
$24.95$24.522,983 shs$9.88 million
05/14/2025$24.85$24.86
+0.04%
$24.87$24.87329 shs$9.94 million
05/13/2025$24.67$24.85
+0.73%
$25.00$24.701,058 shs$9.94 million
05/12/2025$24.62$24.67
+0.20%
$24.84$24.67937 shs$9.87 million
05/09/2025$24.62$24.62$24.78$24.62317 shs$9.85 million
05/08/2025$24.59$24.62
+0.12%
$24.62$24.531,491 shs$9.85 million
05/07/2025$24.64$24.59
-0.20%
$24.68$24.56354 shs$9.84 million
05/06/2025$24.68$24.64
-0.16%
$24.70$24.581,296 shs$9.86 million
05/05/2025$24.93$24.68
-1.00%
$24.82$24.68390 shs$9.87 million
05/02/2025$24.76$24.93
+0.69%
$24.93$24.811,030 shs$9.97 million
05/01/2025$24.74$24.76
+0.08%
$24.76$24.651,079 shs$9.90 million
04/30/2025$24.83$24.74
-0.36%
$24.89$24.58859 shs$9.90 million

This page (NYSEARCA:TAGS) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners