Teucrium Agricultural Strategy No K-1 ETF (TILL) Chart & Stock Price History $18.68 +0.20 (+1.08%) Closing price 05/2/2025 04:10 PM EasternExtended Trading$18.68 0.00 (0.00%) As of 05/2/2025 06:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Teucrium Agricultural Strategy No K-1 ETF Stock Price Performance 5 Day Performance+0.86%1 Month Performance-0.37%3 Month Performance-3.96%6 Month Performance-5.56%Year-To-Date Performance+0.43%1 Year Performance-14.06% Receive TILL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teucrium Agricultural Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TILL Stock Chart for Sunday, May, 4, 2025 TILL Chart by TradingView Teucrium Agricultural Strategy No K-1 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$18.48$18.68+1.08%$18.68$18.591,030 shs$3.74 million05/01/2025$18.45$18.48+0.16%$18.51$18.471,687 shs$3.70 million04/30/2025$18.52$18.45-0.38%$18.64$18.444,829 shs$3.69 million04/29/2025$18.74$18.52-1.17%$18.65$18.52553 shs$3.70 million04/28/2025$18.99$18.74-1.32%$18.74$18.74165 shs$3.75 million04/25/2025$18.92$18.99+0.37%$19.03$18.99441 shs$3.80 million04/24/2025$18.87$18.92+0.26%$18.92$18.82278 shs$3.78 million04/23/2025$18.94$18.87-0.37%$18.92$18.84492 shs$3.77 million04/22/2025$18.97$18.94-0.16%$19.03$18.943,233 shs$3.79 million04/21/2025$19.13$18.97-0.84%$19.11$18.9510,896 shs$3.79 million Get the Latest News and Ratings for TILL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Teucrium Agricultural Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$19.13$19.13$19.17$19.119,181 shs$3.83 million04/17/2025$19.09$19.13+0.21%$19.17$19.119,181 shs$3.59 million04/16/2025$18.94$19.09+0.79%$19.14$19.051,543 shs$3.58 million04/15/2025$19.02$18.94-0.42%$18.95$18.882,631 shs$3.55 million04/14/2025$19.17$19.02-0.78%$19.15$19.023,652 shs$3.57 million04/11/2025$18.80$19.17+1.97%$19.17$18.998,928 shs$3.59 million04/10/2025$18.71$18.80+0.48%$18.90$18.805,117 shs$3.53 million04/09/2025$18.60$18.71+0.59%$18.78$18.5311,200 shs$3.51 million04/09/2025$18.60$18.71+0.59%$18.78$18.5311,200 shs$3.51 million04/08/2025$18.72$18.60-0.64%$18.64$18.494,093 shs$3.49 million04/08/2025$18.72$18.60-0.64%$18.64$18.494,093 shs$3.49 million04/07/2025$18.75$18.72-0.16%$19.00$18.7234,419 shs$3.51 million04/04/2025$18.99$18.75-1.26%$18.75$18.61944 shs$3.52 million04/03/2025$19.22$18.99-1.20%$19.06$18.851,894 shs$3.56 million Related Companies DB Agriculture Double Long ETN Stock Chart DB Agriculture Long ETN Stock Chart Teucrium Agricultural Fund Stock Chart Invesco Agriculture Commodity Strategy No K-1 ETF Stock Chart Invesco DB Agriculture Fund Stock Chart Receive TILL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teucrium Agricultural Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TILL) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Teucrium Agricultural Strategy No K-1 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Teucrium Agricultural Strategy No K-1 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TILL Stock Free TILL Stock Alerts