Free Trial

Teucrium Agricultural Strategy No K-1 ETF (TILL) Chart & Stock Price History

$18.63 -0.05 (-0.27%)
As of 05/30/2025 04:10 PM Eastern

Teucrium Agricultural Strategy No K-1 ETF Stock Price Performance

The Teucrium Agricultural Strategy No K-1 ETF (TILL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.11%, with a year-to-date return of 0.16%. In the past month, the fund has increased 0.98%, reflecting recent market activity.

As of the latest close, Teucrium Agricultural Strategy No K-1 ETF traded at $18.63 with a market cap of $4.19 million and volume of 1,057 shares.

Receive TILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Agricultural Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.38%
1 Month
Performance
+0.98%
3 Month
Performance
-1.95%
Year-To-Date
Performance
+0.16%
1 Year
Performance
-14.11%

TILL Stock Chart for Saturday, May, 31, 2025

Teucrium Agricultural Strategy No K-1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$18.68$18.63
-0.27%
$18.69$18.581,057 shs$4.19 million
05/29/2025$18.63$18.68
+0.27%
$18.74$18.601,627 shs$4.20 million
05/28/2025$18.76$18.63
-0.69%
$18.65$18.60857 shs$4.19 million
05/27/2025$18.89$18.76
-0.69%
$18.85$18.691,445 shs$4.22 million
05/26/2025$18.89$18.89$18.93$18.84831 shs$4.25 million
05/23/2025$18.96$18.89
-0.37%
$18.93$18.84831 shs$4.25 million
05/22/2025$19.02$18.96
-0.32%
$18.98$18.94703 shs$4.27 million
05/21/2025$18.80$19.02
+1.17%
$19.10$18.952,554 shs$4.28 million
05/20/2025$18.60$18.80
+1.08%
$18.83$18.702,123 shs$4.23 million
05/19/2025$18.51$18.60
+0.49%
$18.62$18.507,463 shs$4.19 million
05/16/2025$18.62$18.51
-0.59%
$18.62$18.487,082 shs$4.17 million
05/15/2025$18.78$18.62
-0.85%
$18.70$18.5841,199 shs$4.19 million
05/14/2025$18.75$18.78
+0.16%
$18.81$18.71417 shs$4.23 million
05/13/2025$18.65$18.75
+0.54%
$18.76$18.74525 shs$4.22 million
05/12/2025$18.56$18.65
+0.48%
$18.72$18.593,451 shs$4.20 million
05/09/2025$18.49$18.56
+0.38%
$18.62$18.561,502 shs$3.71 million
05/08/2025$18.48$18.49
+0.05%
$18.52$18.45902 shs$3.70 million
05/07/2025$18.51$18.48
-0.16%
$18.48$18.48394 shs$3.70 million
05/06/2025$18.52$18.51
-0.05%
$18.53$18.51544 shs$3.70 million
05/05/2025$18.68$18.52
-0.86%
$18.58$18.52648 shs$3.70 million
05/02/2025$18.48$18.68
+1.08%
$18.68$18.591,030 shs$3.74 million
05/01/2025$18.45$18.48
+0.16%
$18.51$18.471,687 shs$3.70 million
04/30/2025$18.52$18.45
-0.38%
$18.64$18.444,829 shs$3.69 million

This page (NYSEARCA:TILL) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners