Free Trial

Teucrium Agricultural Strategy No K-1 ETF (TILL) Chart & Stock Price History

$18.38 +0.18 (+0.99%)
As of 06/27/2025 04:10 PM Eastern

Teucrium Agricultural Strategy No K-1 ETF Stock Price Performance

The Teucrium Agricultural Strategy No K-1 ETF (TILL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.41%, with a year-to-date return of -1.18%. In the past month, the fund has decreased 1.61%, reflecting recent market activity.

As of the latest close, Teucrium Agricultural Strategy No K-1 ETF traded at $18.38 with a market cap of $3.68 million and volume of 144 shares.

Receive TILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Agricultural Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
-1.61%
3 Month
Performance
-2.75%
Year-To-Date
Performance
-1.18%
1 Year
Performance
-9.41%

TILL Stock Chart for Sunday, June, 29, 2025

Teucrium Agricultural Strategy No K-1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$18.20$18.38
+0.99%
$18.38$18.38144 shs$3.68 million
06/26/2025$18.34$18.20
-0.76%
$18.25$18.201,225 shs$3.64 million
06/25/2025$18.50$18.34
-0.86%
$18.42$18.274,809 shs$3.67 million
06/24/2025$18.72$18.50
-1.18%
$18.58$18.44643 shs$3.70 million
06/23/2025$18.94$18.72
-1.16%
$18.72$18.7276 shs$3.74 million
06/20/2025$18.97$18.94
-0.16%
$18.95$18.854,057 shs$3.79 million
06/19/2025$18.97$18.97$18.97$18.80255 shs$3.79 million
06/18/2025$18.72$18.97
+1.34%
$18.97$18.80255 shs$3.79 million
06/17/2025$18.69$18.72
+0.16%
$18.72$18.66108 shs$3.74 million
06/16/2025$18.66$18.69
+0.16%
$18.70$18.647,390 shs$3.74 million
06/13/2025$18.48$18.66
+0.97%
$18.66$18.6671 shs$3.73 million
06/12/2025$18.58$18.48
-0.54%
$18.53$18.4239,072 shs$3.70 million
06/11/2025$18.55$18.58
+0.16%
$18.66$18.532,055 shs$3.72 million
06/10/2025$18.61$18.55
-0.32%
$18.56$18.476,022 shs$3.71 million
06/09/2025$18.81$18.61
-1.06%
$18.62$18.613,406 shs$3.72 million
06/06/2025$18.72$18.81
+0.48%
$18.81$18.621,756 shs$3.76 million
06/05/2025$18.63$18.72
+0.48%
$18.80$18.711,522 shs$3.74 million
06/04/2025$18.54$18.63
+0.49%
$18.63$18.6387 shs$3.73 million
06/03/2025$18.51$18.54
+0.16%
$18.54$18.53349 shs$3.71 million
06/02/2025$18.63$18.51
-0.64%
$18.69$18.513,029 shs$3.70 million
05/30/2025$18.68$18.63
-0.27%
$18.69$18.581,057 shs$4.19 million
05/29/2025$18.63$18.68
+0.27%
$18.74$18.601,627 shs$4.20 million
05/28/2025$18.76$18.63
-0.69%
$18.65$18.60857 shs$4.19 million

This page (NYSEARCA:TILL) was last updated on 6/29/2025 by MarketBeat.com Staff
From Our Partners