Motley Fool Next Index ETF (TMFX) Holdings $19.51 -0.37 (-1.86%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$18.00 -1.51 (-7.74%) As of 06/13/2025 05:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartHeadlinesHoldingsRatingsBuy This Stock Top 100 TMFX HoldingsRankCompanyCurrent PriceWeightShares Held1CVNACarvana$296.71-7.0%2.34%2,1462HEIHEICO$305.54+0.5%1.95%1,9523WABWestinghouse Air Brake Technologies$201.54-1.1%1.85%2,7374EQTEQT$56.82+2.3%1.76%9,5665LYVLive Nation Entertainment$138.08-2.3%1.69%3,7016MPWRMonolithic Power Systems$673.01-6.3%1.69%7677HUBSHubSpot$552.68-3.0%1.64%8368BRBroadridge Financial Solutions$236.94-1.2%1.52%1,8759ROLRollins$56.81-0.8%1.48%7,76510IOTSamsara$39.14-3.8%1.38%8,897 Get the Latest News and Ratings for TMFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motley Fool Next Index ETF and its competitors with MarketBeat's FREE daily newsletter. 11GDDYGoDaddy$175.57-1.2%1.37%2,26212TSCOTractor Supply$51.54-0.4%1.37%8,51013TYLTyler Technologies$580.06-1.3%1.32%68914VLTOVeralto$97.20-1.6%1.32%3,92415MKLMarkel Group$1,928.28-0.9%1.31%20316WBDWarner Bros. Discovery$10.03-1.3%1.31%39,29917TOSTToast$41.50-2.4%1.28%9,11518CBOECboe Global Markets$225.81-0.2%1.27%1,65919UIUbiquiti$383.02-3.7%1.26%96020DUOLDuolingo$478.48-0.6%1.24%71921PODDInsulet$304.63+0.3%1.21%1,11322IBKRInteractive Brokers Group$202.16-1.4%1.21%1,72823NVRNVR$7,216.34-2.3%1.16%4924ULTAUlta Beauty$459.17-0.7%1.15%73525EMEEMCOR Group$477.30+0.5%1.14%72326PINSPinterest$33.78-0.7%1.11%10,75127NTNXNutanix$72.13-2.0%1.08%4,22728SSNCSS&C Technologies$79.16-3.0%1.05%3,90729WSMWilliams-Sonoma$153.93-0.6%1.05%1,95430MKCMcCormick & Company, Incorporated$73.93-2.5%1.03%4,25231DGXQuest Diagnostics$180.04+0.6%1.02%1,76132CHWYChewy$41.62+1.0%0.98%6,48033DOCUDocuSign$74.06-2.6%0.95%3,21034OKTAOkta$97.48-2.7%0.95%2,75235TWLOTwilio$113.31-2.2%0.95%2,42136FDSFactSet Research Systems$420.31-0.9%0.92%60537PSTGPure Storage$51.58-5.3%0.92%5,17338FSLRFirst Solar$175.20+4.4%0.89%1,69939WSOWatsco$431.27-2.7%0.89%60040CASYCasey's General Stores$506.16-0.2%0.86%590The End of Elon Musk…? (Ad)The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, and he's been proven right time and time again. And now, while the media focuses on Tesla's "demise," he's uncovered an AI breakthrough that's about to make Elon's doubters eat their words yet again. According to his research, if you listen to the media and miss out on Elon's newest breakthrough, it's going to cost you the fortune of a lifetime.Click here to see why the "End of Elon" crowd is about to be wrong again.41ZZillow Group$70.37-2.0%0.86%3,82942MDBMongoDB$205.63-2.4%0.81%1,28743ZBRAZebra Technologies$283.61-3.1%0.79%81544PAYCPaycom Software$244.25-2.6%0.77%88945RPMRPM International$108.02-6.0%0.77%2,03946SOFISoFi Technologies$14.09-5.4%0.77%17,38347TXTTextron$77.32-0.6%0.71%2,87948XPOXPO$120.27-1.6%0.71%1,85949ALGNAlign Technology$177.85-2.1%0.70%1,16650GMEGameStop$22.18+0.2%0.70%7,08251JKHYJack Henry & Associates$179.10-0.6%0.70%1,15852ILMNIllumina$86.93-1.4%0.69%2,51153TXRHTexas Roadhouse$182.29-2.3%0.69%1,05454HHyatt Hotels$130.43-2.0%0.67%1,52755SOLVSolventum$73.61-0.9%0.67%2,74456HLIHoulihan Lokey$171.28-2.4%0.65%1,11257NBIXNeurocrine Biosciences$124.39-0.5%0.65%1,58358EXELExelixis$41.59-0.5%0.64%4,43859CARTMaplebear$43.37-1.6%0.64%4,19760MTZMasTec$161.95-0.8%0.64%1,23961RKLBRocket Lab USA$25.41-3.8%0.64%7,19162COHRCoherent$77.26-4.6%0.62%2,45763MANHManhattan Associates$189.31-1.9%0.61%97164UHALU-Haul$62.30-1.6%0.61%2,87065RBCRBC Bearings$369.67-0.6%0.60%49666BMRNBioMarin Pharmaceutical$56.22-1.9%0.59%3,02567SWKSSkyworks Solutions$71.25-1.1%0.59%2,55068KNSLKinsale Capital Group$474.69+0.2%0.58%36969ROKURoku$74.41-3.0%0.56%2,31670UUnity Software$23.69-5.2%0.56%6,49471EXASExact Sciences$53.52-0.9%0.55%2,94572LKQLKQ$38.12-2.4%0.55%4,10873MRNAModerna$26.67-2.5%0.54%6,12974EPAMEPAM Systems$170.44-3.1%0.53%90475JEFJefferies Financial Group$52.21-2.6%0.53%3,26976KMXCarMax$64.84-1.9%0.52%2,44077DOCSDoximity$55.92-1.8%0.52%2,97678WINGWingstop$354.06-1.2%0.52%45579CAVACAVA Group$74.65-4.6%0.50%1,83280HASHasbro$67.81-2.4%0.49%2,21281SKXSkechers U.S.A.$62.50-0.3%0.49%2,36982NYTNew York Times$55.580.0%0.49%2,58983KDKyndryl$39.23-2.3%0.48%3,68984CELHCelsius$41.16-2.0%0.47%3,72785HQYHealthEquity$104.76+0.7%0.46%1,37286MASIMasimo$161.20-2.5%0.46%85587PLNTPlanet Fitness$102.59-1.4%0.46%1,33988PEGAPegasystems$98.84-2.3%0.45%1,36289BLDTopBuild$298.83-3.3%0.44%46590GMEDGlobus Medical$58.85-2.2%0.43%2,182The End of Elon Musk…? (Ad)The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, and he's been proven right time and time again. And now, while the media focuses on Tesla's "demise," he's uncovered an AI breakthrough that's about to make Elon's doubters eat their words yet again. According to his research, if you listen to the media and miss out on Elon's newest breakthrough, it's going to cost you the fortune of a lifetime.Click here to see why the "End of Elon" crowd is about to be wrong again.91WCCWESCO International$173.15-2.0%0.43%77592WALWestern Alliance Bancorporation$71.22-3.5%0.42%1,72993APPFAppFolio$225.57-0.6%0.41%57894CFLTConfluent$23.65-3.1%0.41%5,29695MIDDMiddleby$141.19-1.9%0.41%85296MTCHMatch Group$30.20-1.5%0.40%3,96997TTCToro$67.27-3.6%0.40%1,58598GTLBGitLab$41.23-5.7%0.39%2,60199BWABorgWarner$33.09-0.9%0.38%3,482100GTLSChart Industries$143.87-2.8%0.37%714 Geographic ExposureUnited States98.9%Currency ExposureUSD100.0%Sector ExposureTechnology20.7%Consumer Discretionary16.1%Industrials15.1%Health Care9.8%Financials9.7%Consumer Staples3.7%Energy3.4%Communications1.8%Materials1.2%Real Estate0.1%Industry ExposureSoftware14.7%Specialty Retail8.1%Aerospace & Defense5.0%Capital Markets4.2%Biotechnology4.1%Hotels Restaurants & Leisure3.9%Health Care Equipment & Supplies3.5%Diversified Financial Services2.5%IT Services2.1%Renewable Energy2.0%Semiconductors & Semiconductor Equipment1.9%Insurance1.9%Machinery1.8%Media1.8%Road & Rail1.7%Food Products1.7%Household Durables1.6%Trading Companies & Distributors1.5%Commercial Services & Supplies1.4%Health Care Providers & Services1.4%Oil Gas & Consumable Fuels1.4%Chemicals1.2%Electronic Equipment Instruments & Components1.0%Air Freight & Logistics0.9%Technology Hardware Storage & Peripherals0.9%Banks0.7%Textiles Apparel & Luxury Goods0.7%Internet & Direct Marketing Retail0.7%Electrical Equipment0.6%Consumer Products0.6%Construction & Engineering0.6%Automobiles0.5%Beverages0.5%Real Estate Management & Development0.4%Leisure Products0.4%Building Products0.4%Auto Components0.4%Professional Services0.4%Personal Products0.4%Airlines0.3%Transportation Infrastructure0.3%Diversified Consumer Services0.3%Equity Real Estate Investment0.1%SubIndustry ExposureApplication Software11.4%Aerospace & Defense5.0%Biotechnology4.1%Specialty Stores3.3%Health Care Equipment2.9%Internet Services & Infrastruc2.8%Automotive Retail2.3%Renewable Energy Equipment2.0%Semiconductors1.9%Leisure Facilities1.9%Investment Banking & Brokerage1.9%Property & Casualty Insurance1.8%Railroads1.7%Homebuilding1.6%Trading Companies & Distributors1.5%Homefurnishing Retail1.4%Packaged Foods & Meats1.4%Industrial Machinery1.4%Data Processing & Outsourced Services1.4%Oil & Gas Exploration & Production1.3%Security & Alarm Services1.3%Environmental & Facilities Services1.3%Restaurants1.2%Electronic Equipment & Instruments1.0%Interactive Media & Services1.0%Health Care Services0.9%Financial Exchanges & Data0.9%Specialty Chemicals0.9%Air Freight & Logistics0.9%Technology Hardware Storage & Peripherals0.9%Systems Software0.8%Consumer Finance0.8%Hotels Resorts & Cruise Lines0.8%Food Retail0.8%IT Consulting & Other Services0.7%Apparel Accessories & Luxury0.7%Other Diversified Financial Services0.7%Computer & Electronics Retail0.6%Electrical Components & Equipment0.6%Construction & Engineering0.6%Life Sciences Tools & Services0.6%Automobile Manufacturers0.5%Diversified Banks0.5%Human Resource & Employment Services0.5%Consumer Electronics0.5%REIT0.4%Managed Health Care0.4%Publishing & Broadcasting0.4%Agricultural & Farm Machinery0.4%Leisure Products0.4%Building Products0.4%Auto Parts & Equipment0.4%Personal Products0.4%Internet & Direct Marketing Retail0.3%Airlines0.3%Soft Drinks0.3%Trucking0.3%Agricultural Products0.3%Diversified Chemicals0.3%Asset Management & Custody Banks0.3%Thrifts & Mortgage Finance0.2%Brewers0.2%Household Products0.1%Life & Health Insurance0.1%Apparel Retail0.1%Health Care Supplies0.1%Real Estate Services0.1%Coupon Exposure4-60.6%Maturity Exposure5-100.6% Related Companies and Tools Related Companies FSGS Holdings FSCS Holdings LQPE Holdings BUYO Holdings ABCS Holdings OCFS Holdings EPSV Holdings EPSB Holdings MCHS Holdings HWSM Holdings This page (NYSEARCA:TMFX) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motley Fool Next Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Motley Fool Next Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
