Free Trial

Motley Fool Next Index ETF (TMFX) Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free TMFX Stock Alerts
$16.96
+0.18 (+1.07%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Motley Fool Next Index ETF Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
-1.16%
3 Month
Performance
+3.74%
6 Month
Performance
+19.03%
Year-To-Date
Performance
+0.72%
1 Year
Performance
+15.55%
Receive TMFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Next Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Stock-Picking AI Predicts #1 Stock of 2024
Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.
Click here to learn what's coming (and how to prepare).

TMFX Stock Chart for Sunday, May, 5, 2024

TMFX Chart by TradingView

Motley Fool Next Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$16.78$16.96
+1.07%		$17.00$16.902,568 shs$25.95 million
05/02/2024$16.58$16.78
+1.21%		$16.78$16.581,652 shs$25.67 million
05/01/2024$16.54$16.58
+0.23%		$16.81$16.491,035 shs$25.37 million
04/30/2024$16.78$16.54
-1.42%		$16.71$16.541,868 shs$25.31 million
04/29/2024$16.67$16.78
+0.66%		$16.79$16.705,003 shs$25.67 million
04/26/2024$16.49$16.69
+1.21%		$16.69$16.651,334 shs$25.54 million
04/25/2024$16.54$16.49
-0.30%		$16.52$16.41569 shs$25.23 million
04/24/2024$16.53$16.54
+0.06%		$16.71$16.54740 shs$25.31 million
04/23/2024$16.32$16.53
+1.29%		$16.65$16.314,179 shs$25.29 million
04/22/2024$16.15$16.32
+1.05%		$16.36$16.222,657 shs$24.97 million
04/19/2024$16.17$16.15
-0.12%		$16.22$16.104,624 shs$24.71 million
04/18/2024$16.33$16.17
-0.96%		$16.44$16.1718,987 shs$24.74 million
04/17/2024$16.44$16.33
-0.66%		$16.40$16.294,025 shs$24.98 million
04/16/2024$16.46$16.44
-0.16%		$16.44$16.385,672 shs$25.15 million
04/15/2024$16.79$16.46
-1.93%		$16.87$16.468,780 shs$25.19 million
04/12/2024$17.11$16.79
-1.86%		$16.98$16.741,533 shs$31.57 million
04/11/2024$17.07$17.11
+0.22%		$17.11$16.958,716 shs$32.16 million
04/10/2024$17.38$17.07
-1.78%		$17.17$17.005,167 shs$32.09 million
04/09/2024$17.19$17.38
+1.11%		$17.38$17.293,093 shs$32.67 million
04/08/2024$17.16$17.19
+0.17%		$17.30$17.196,548 shs$32.32 million
04/05/2024$17.04$17.16
+0.71%		$17.18$17.093,207 shs$32.26 million
04/04/2024$17.14$17.04
-0.58%		$17.38$17.027,498 shs$32.04 million
04/03/2024$17.19$17.14
-0.29%		$17.19$17.111,989 shs$32.22 million
04/02/2024$17.45$17.19
-1.49%		$17.34$17.152,352 shs$32.32 million
04/01/2024$17.56$17.45
-0.63%		$17.61$17.404,514 shs$32.81 million
03/29/2024$17.56$17.56$17.61$17.553,981 shs$33.01 million
03/28/2024$17.51$17.56
+0.29%		$17.61$17.553,981 shs$33.01 million
03/27/2024$17.35$17.51
+0.91%		$17.51$17.393,474 shs$32.92 million
03/26/2024$17.31$17.35
+0.24%		$17.42$17.344,104 shs$32.62 million
03/25/2024$17.35$17.31
-0.27%		$17.37$17.314,991 shs$32.54 million
03/22/2024$17.48$17.35
-0.74%		$17.35$17.301,989 shs$32.62 million
03/21/2024$17.32$17.48
+0.95%		$17.52$17.424,381 shs$32.86 million
03/20/2024$17.13$17.32
+1.08%		$17.32$17.123,474 shs$32.55 million
03/19/2024$17.15$17.13
-0.12%		$17.13$16.965,231 shs$32.20 million
03/18/2024$17.01$17.15
+0.80%		$17.15$17.055,334 shs$32.24 million
03/15/2024$17.05$17.01
-0.21%		$17.16$17.007,065 shs$31.99 million
03/14/2024$17.36$17.05
-1.79%		$17.21$17.053,612 shs$32.05 million
03/13/2024$17.32$17.36
+0.23%		$17.47$17.355,019 shs$32.64 million
03/12/2024$17.28$17.32
+0.23%		$17.37$17.262,962 shs$32.56 million
03/11/2024$17.33$17.28
-0.30%		$17.30$17.1912,971 shs$32.49 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/08/2024$17.42$17.33
-0.52%		$17.58$17.336,254 shs$32.58 million
03/07/2024$17.21$17.42
+1.22%		$17.45$17.3422,760 shs$32.75 million
03/06/2024$17.09$17.21
+0.70%		$17.29$17.175,999 shs$32.36 million
03/05/2024$17.36$17.09
-1.56%		$17.22$17.022,902 shs$32.13 million
03/04/2024$17.32$17.36
+0.23%		$17.39$17.332,315 shs$32.64 million
03/01/2024$17.20$17.32
+0.70%		$17.34$17.204,362 shs$32.56 million
02/29/2024$16.96$17.20
+1.42%		$17.23$17.053,485 shs$32.34 million
02/28/2024$17.00$16.96
-0.24%		$17.03$16.931,053 shs$31.89 million
02/27/2024$16.96$17.00
+0.22%		$17.05$16.995,723 shs$31.96 million
02/26/2024$16.94$16.96
+0.15%		$17.02$16.936,320 shs$31.89 million
02/23/2024$16.92$16.94
+0.12%		$16.96$16.891,607 shs$31.85 million
02/22/2024$16.65$16.92
+1.62%		$16.92$16.7710,985 shs$31.81 million
02/21/2024$16.75$16.65
-0.60%		$16.66$16.593,335 shs$31.30 million
02/20/2024$16.96$16.75
-1.24%		$16.83$16.704,941 shs$31.49 million
02/19/2024$16.96$16.96
+0.01%		$17.08$16.966,300 shs$31.89 million
02/16/2024$17.08$16.96
-0.71%		$17.08$16.966,303 shs$31.88 million
02/15/2024$16.94$17.08
+0.83%		$17.11$16.992,406 shs$32.11 million
02/14/2024$16.57$16.94
+2.23%		$16.94$16.788,691 shs$31.85 million
02/13/2024$17.13$16.57
-3.27%		$16.76$16.573,454 shs$31.15 million
02/12/2024$17.04$17.13
+0.53%		$17.19$16.999,653 shs$32.20 million
02/09/2024$16.87$17.04
+1.01%		$17.09$16.936,023 shs$32.04 million
02/08/2024$16.73$16.87
+0.84%		$16.88$16.723,950 shs$31.72 million
02/07/2024$16.53$16.73
+1.21%		$16.75$16.594,352 shs$31.45 million
02/06/2024$16.35$16.53
+1.10%		$16.55$16.397,640 shs$31.08 million
02/05/2024$16.61$16.35
-1.55%		$16.46$16.299,408 shs$30.74 million

Related Companies:
This page (NYSEARCA:TMFX) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry