Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free QGRW Stock Alerts

WisdomTree U.S. Quality Growth Fund (QGRW) Chart & Stock Price History

WisdomTree U.S. Quality Growth Fund logo
$67.59 +0.91 (+1.36%)
As of 09/3/2026 04:10 PM Eastern
Compare

WisdomTree U.S. Quality Growth Fund Stock Price Performance

The WisdomTree U.S. Quality Growth Fund (QGRW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.09%, with a year-to-date return of 15.20%. In the past month, the fund has decreased 0.85%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. Quality Growth Fund traded at $67.59 with a market cap of $2.85 billion and volume of 160,622 shares.

Receive QGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
-0.85%
3 Month
Performance
-0.19%
Year-To-Date
Performance
+15.20%
1 Year
Performance
+22.09%

QGRW Stock Chart for Friday, September, 4, 2026

QGRW Chart by TradingView

WisdomTree U.S. Quality Growth Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$66.68$67.59
+1.36%		$67.78$67.00160,622 shs$2.85 billion
09/02/2026$66.43$66.68
+0.38%		$66.83$66.35168,646 shs$2.82 billion
09/01/2026$67.36$66.43
-1.38%		$66.80$66.23200,133 shs$2.80 billion
08/31/2026$67.67$67.36
-0.46%		$67.54$67.1288,139 shs$2.84 billion
08/28/2026$67.99$67.67
-0.47%		$68.41$67.57140,356 shs$2.86 billion
08/27/2026$66.91$67.99
+1.61%		$68.05$67.54186,596 shs$2.87 billion
08/26/2026$66.90$66.91
+0.01%		$67.09$66.65176,197 shs$2.82 billion
08/25/2026$66.51$66.90
+0.59%		$67.22$66.71570,110 shs$2.82 billion
08/24/2026$66.87$66.51
-0.54%		$66.72$66.26193,690 shs$2.81 billion
08/21/2026$66.64$66.87
+0.35%		$67.03$66.62333,048 shs$2.82 billion
08/20/2026$67.15$66.64
-0.76%		$67.07$66.49193,887 shs$2.81 billion
08/19/2026$67.05$67.15
+0.15%		$67.47$66.80141,963 shs$2.84 billion
08/18/2026$67.99$67.05
-1.38%		$67.33$67.01145,501 shs$2.83 billion
08/17/2026$68.42$67.99
-0.63%		$68.43$67.95109,612 shs$2.87 billion
08/14/2026$68.74$68.42
-0.47%		$68.86$68.34143,018 shs$2.89 billion
08/13/2026$68.23$68.74
+0.75%		$68.99$68.39288,939 shs$2.90 billion
08/12/2026$68.10$68.23
+0.19%		$68.78$68.20385,969 shs$2.88 billion
08/11/2026$68.41$68.10
-0.45%		$68.78$67.98147,540 shs$2.88 billion
08/10/2026$68.34$68.41
+0.10%		$68.83$68.36129,565 shs$2.89 billion
08/07/2026$67.81$68.34
+0.78%		$68.54$68.08204,109 shs$2.89 billion
08/06/2026$67.94$67.81
-0.19%		$68.24$67.63182,076 shs$2.86 billion
08/05/2026$68.17$67.94
-0.34%		$69.00$67.94289,016 shs$2.87 billion
08/04/2026$66.65$68.17
+2.28%		$68.42$67.10214,380 shs$2.88 billion
08/03/2026$65.07$66.65
+2.43%		$66.82$65.24228,163 shs$2.81 billion
Related Companies

This page (NYSEARCA:QGRW) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel