Free Trial

WisdomTree U.S. Quality Growth Fund (QGRW) Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free QGRW Stock Alerts
$41.82
-0.05 (-0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree U.S. Quality Growth Fund Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+6.22%
3 Month
Performance
+6.09%
6 Month
Performance
+21.04%
Year-To-Date
Performance
+14.33%
1 Year
Performance
+39.35%
Receive QGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
My #1 investment for 2024
It’s something you use every single day and don’t even know it.
Click here to see my #1 investment for 2024.

QGRW Stock Chart for Saturday, May, 18, 2024

QGRW Chart by TradingView

WisdomTree U.S. Quality Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$41.87$41.85
-0.05%		$41.96$41.6759,505 shs$385.02 million
05/16/2024$42.02$41.87
-0.36%		$42.16$41.8452,737 shs$385.20 million
05/15/2024$41.24$42.02
+1.89%		$42.02$41.4238,268 shs$377.34 million
05/14/2024$40.95$41.24
+0.71%		$41.30$40.8558,835 shs$370.34 million
05/13/2024$40.95$40.95$41.06$40.8443,508 shs$367.73 million
05/10/2024$40.89$40.95
+0.15%		$41.14$40.8335,186 shs$367.73 million
05/09/2024$40.76$40.89
+0.32%		$40.91$40.6629,950 shs$367.19 million
05/08/2024$40.85$40.76
-0.22%		$40.87$40.5190,785 shs$366.03 million
05/07/2024$40.93$40.85
-0.20%		$40.97$40.7947,154 shs$366.83 million
05/06/2024$40.32$40.93
+1.51%		$40.93$40.4577,727 shs$367.55 million
05/03/2024$39.56$40.32
+1.92%		$40.39$40.1253,723 shs$362.07 million
05/02/2024$38.95$39.56
+1.57%		$39.60$38.9756,639 shs$355.25 million
05/01/2024$39.23$38.95
-0.71%		$39.72$38.7847,953 shs$349.77 million
04/30/2024$40.10$39.23
-2.17%		$40.09$39.2256,281 shs$352.29 million
04/29/2024$39.97$40.10
+0.33%		$40.21$39.8347,744 shs$360.10 million
04/26/2024$39.23$39.96
+1.86%		$40.11$39.76127,273 shs$347.65 million
04/25/2024$39.45$39.23
-0.56%		$39.28$38.3549,082 shs$341.30 million
04/24/2024$39.37$39.45
+0.22%		$39.83$39.2547,549 shs$343.22 million
04/23/2024$38.74$39.37
+1.61%		$39.47$38.8777,539 shs$342.48 million
04/22/2024$38.36$38.74
+0.99%		$38.96$38.2665,153 shs$337.04 million
04/19/2024$39.37$38.36
-2.57%		$39.24$38.2249,406 shs$333.73 million
04/18/2024$39.61$39.37
-0.61%		$39.85$39.3360,094 shs$342.52 million
04/17/2024$40.27$39.61
-1.64%		$40.38$39.5343,458 shs$344.61 million
04/16/2024$40.07$40.27
+0.50%		$40.29$39.95117,267 shs$350.35 million
04/15/2024$40.89$40.07
-2.01%		$41.15$40.0045,770 shs$348.61 million
04/12/2024$41.53$40.89
-1.54%		$41.22$40.7450,218 shs$355.74 million
04/11/2024$40.80$41.53
+1.79%		$41.58$40.7672,359 shs$63.13 million
04/10/2024$41.11$40.80
-0.75%		$40.87$40.6450,601 shs$62.02 million
04/09/2024$41.06$41.11
+0.12%		$41.21$40.6989,159 shs$62.49 million
04/08/2024$40.98$41.06
+0.20%		$41.21$41.0038,598 shs$62.41 million
04/05/2024$40.43$40.98
+1.36%		$41.16$40.6250,901 shs$62.29 million
04/04/2024$41.02$40.43
-1.44%		$41.52$40.4057,832 shs$61.45 million
04/03/2024$40.85$41.02
+0.42%		$41.23$40.6786,745 shs$62.35 million
04/02/2024$41.25$40.85
-0.97%		$40.92$40.5144,816 shs$62.09 million
04/01/2024$41.10$41.25
+0.36%		$41.41$41.0254,477 shs$62.70 million
03/29/2024$41.10$41.10$41.24$41.05651,697 shs$62.47 million
03/28/2024$41.20$41.10
-0.24%		$41.24$41.05651,697 shs$62.47 million
03/27/2024$41.14$41.20
+0.15%		$41.51$40.9245,867 shs$62.62 million
03/26/2024$41.35$41.14
-0.51%		$41.59$41.1365,710 shs$62.53 million
03/25/2024$41.43$41.35
-0.19%		$41.48$41.2538,746 shs$62.85 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$41.42$41.43
+0.02%		$41.65$41.2971,060 shs$62.97 million
03/21/2024$41.28$41.42
+0.34%		$41.76$41.39168,389 shs$62.96 million
03/20/2024$40.75$41.28
+1.30%		$41.29$40.7369,575 shs$62.75 million
03/19/2024$40.62$40.75
+0.32%		$40.80$40.12512,023 shs$61.94 million
03/18/2024$40.15$40.62
+1.17%		$40.92$40.582.40 million shs$61.74 million
03/15/2024$40.66$40.17
-1.21%		$40.39$40.0738,260 shs$61.06 million
03/14/2024$40.78$40.66
-0.29%		$41.02$40.4414,997 shs$61.80 million
03/13/2024$41.02$40.78
-0.59%		$41.01$40.66286,076 shs$61.99 million
03/12/2024$40.23$41.02
+1.96%		$41.02$40.3032,882 shs$62.35 million
03/11/2024$40.48$40.23
-0.62%		$40.38$40.0633,437 shs$61.15 million
03/08/2024$41.02$40.48
-1.32%		$41.45$40.3944,406 shs$61.53 million
03/07/2024$40.30$41.02
+1.79%		$41.06$40.5654,607 shs$62.35 million
03/06/2024$40.07$40.30
+0.57%		$40.56$40.1750,603 shs$61.26 million
03/05/2024$40.78$40.07
-1.74%		$40.50$39.8330,012 shs$60.91 million
03/04/2024$40.97$40.78
-0.46%		$41.02$40.7843,376 shs$61.99 million
03/01/2024$40.42$40.97
+1.36%		$41.01$40.4641,434 shs$62.27 million
02/29/2024$39.97$40.42
+1.13%		$40.42$40.0925,907 shs$61.44 million
02/28/2024$40.16$39.97
-0.47%		$40.13$39.9043,979 shs$60.75 million
02/27/2024$40.05$40.16
+0.27%		$40.18$39.9334,961 shs$61.04 million
02/26/2024$40.10$40.05
-0.12%		$40.24$40.0346,759 shs$60.88 million
02/23/2024$40.15$40.10
-0.12%		$40.50$39.9849,284 shs$60.95 million
02/22/2024$38.72$40.15
+3.69%		$40.23$39.7020,058 shs$61.03 million
02/21/2024$38.89$38.72
-0.44%		$38.74$38.4029,295 shs$58.85 million
02/20/2024$39.42$38.89
-1.34%		$39.18$38.6171,916 shs$59.11 million
02/19/2024$39.42$39.42$39.87$39.3824,100 shs$59.92 million

Related Companies:
This page (NYSEARCA:QGRW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry