Go Pro

WisdomTree U.S. Quality Growth Fund (QGRW) Chart & Stock Price History

WisdomTree U.S. Quality Growth Fund logo
$65.13 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$65.17 +0.04 (+0.05%)
As of 07/2/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree U.S. Quality Growth Fund Stock Price Performance

The WisdomTree U.S. Quality Growth Fund (QGRW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.10%, with a year-to-date return of 11.01%. In the past month, the fund has increased 0.63%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. Quality Growth Fund traded at $65.13 with a market cap of $2.61 billion and volume of 224,260 shares.

Receive QGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
+0.63%
3 Month
Performance
+20.39%
Year-To-Date
Performance
+11.01%
1 Year
Performance
+23.10%

QGRW Stock Chart for Sunday, July, 5, 2026

WisdomTree U.S. Quality Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$65.13$65.13$66.25$64.77224,260 shs$2.61 billion
07/02/2026$65.85$65.13
-1.09%
$66.25$64.77224,260 shs$2.61 billion
07/01/2026$66.03$65.85
-0.27%
$66.38$65.57265,676 shs$2.44 billion
06/30/2026$65.19$66.03
+1.29%
$66.17$65.17292,607 shs$2.45 billion
06/29/2026$63.70$65.19
+2.34%
$65.21$64.18233,063 shs$2.42 billion
06/26/2026$63.95$63.70
-0.39%
$64.42$63.14156,269 shs$2.36 billion
06/25/2026$64.00$63.95
-0.08%
$64.57$63.38371,480 shs$2.37 billion
06/24/2026$64.06$64.00
-0.09%
$64.80$63.65282,185 shs$2.38 billion
06/23/2026$65.59$64.06
-2.33%
$64.75$63.97220,683 shs$2.38 billion
06/22/2026$66.26$65.59
-1.01%
$66.45$65.33231,097 shs$2.43 billion
06/19/2026$66.26$66.26$66.46$65.53781,949 shs$2.46 billion
06/18/2026$65.01$66.26
+1.92%
$66.46$65.53781,949 shs$2.46 billion
06/17/2026$65.94$65.01
-1.41%
$66.20$64.90336,959 shs$2.41 billion
06/16/2026$66.76$65.94
-1.23%
$66.76$65.89146,260 shs$2.45 billion
06/15/2026$64.74$66.76
+3.12%
$66.89$66.13161,168 shs$2.48 billion
06/12/2026$64.64$64.74
+0.15%
$65.05$64.19150,039 shs$2.40 billion
06/11/2026$63.28$64.64
+2.15%
$64.77$62.96392,511 shs$2.40 billion
06/10/2026$64.84$63.28
-2.41%
$64.92$63.26189,144 shs$2.35 billion
06/09/2026$65.28$64.84
-0.67%
$66.32$62.88192,669 shs$2.41 billion
06/08/2026$64.72$65.28
+0.87%
$65.78$65.11190,623 shs$2.42 billion
06/05/2026$67.72$64.72
-4.43%
$66.93$64.46223,071 shs$2.40 billion
06/04/2026$67.72$67.72$67.98$66.83232,501 shs$2.51 billion

This page (NYSEARCA:QGRW) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners