Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free FSMD Stock Alerts

Fidelity Small-Mid Multifactor ETF (FSMD) Chart & Stock Price History

$51.36 +0.32 (+0.63%)
As of 09/3/2026 04:10 PM Eastern
Compare

Fidelity Small-Mid Multifactor ETF Stock Price Performance

The Fidelity Small-Mid Multifactor ETF (FSMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.17%, with a year-to-date return of 16.38%. In the past month, the fund has decreased 2.21%, reflecting recent market activity.

As of the latest close, Fidelity Small-Mid Multifactor ETF traded at $51.36 with a market cap of $2.54 billion and volume of 106,300 shares. Five years ago, the fund traded at $34.87, representing a 47.29% increase over that period. At the time, it had a market cap of $55.79 million and a volume of 13,608 shares.

Receive FSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Small-Mid Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-2.21%
3 Month
Performance
+1.20%
Year-To-Date
Performance
+16.38%
1 Year
Performance
+16.17%
5 Year
Performance
+47.29%

FSMD Stock Chart for Friday, September, 4, 2026

FSMD Chart by TradingView

Fidelity Small-Mid Multifactor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$51.04$51.36
+0.63%		$51.39$50.97106,300 shs$2.54 billion
09/02/2026$50.61$51.04
+0.85%		$51.14$50.61109,906 shs$2.52 billion
09/01/2026$51.00$50.61
-0.76%		$50.94$50.49108,631 shs$2.50 billion
08/31/2026$51.30$51.00
-0.58%		$51.29$50.82152,748 shs$2.52 billion
08/28/2026$51.85$51.30
-1.06%		$51.97$51.1986,360 shs$2.53 billion
08/27/2026$51.90$51.85
-0.10%		$52.10$51.53101,198 shs$2.56 billion
08/26/2026$51.61$51.90
+0.56%		$51.99$51.6391,574 shs$2.56 billion
08/25/2026$51.74$51.61
-0.25%		$52.05$51.4777,428 shs$2.55 billion
08/24/2026$52.03$51.74
-0.56%		$52.11$51.6087,849 shs$2.56 billion
08/21/2026$51.80$52.03
+0.44%		$52.29$51.7075,798 shs$2.57 billion
08/20/2026$52.17$51.80
-0.71%		$52.15$51.7176,701 shs$2.56 billion
08/19/2026$52.38$52.17
-0.40%		$52.89$52.09155,799 shs$2.58 billion
08/18/2026$53.36$52.38
-1.84%		$53.01$52.38100,686 shs$2.59 billion
08/17/2026$53.18$53.36
+0.34%		$53.48$53.1487,790 shs$2.64 billion
08/14/2026$52.80$53.18
+0.72%		$53.20$52.78104,650 shs$2.63 billion
08/13/2026$52.60$52.80
+0.38%		$52.89$52.61114,379 shs$2.61 billion
08/12/2026$52.16$52.60
+0.84%		$52.74$52.28118,031 shs$2.60 billion
08/11/2026$52.04$52.16
+0.23%		$52.47$52.0697,977 shs$2.58 billion
08/10/2026$52.38$52.04
-0.65%		$52.31$51.9697,179 shs$2.57 billion
08/07/2026$51.90$52.38
+0.92%		$52.45$52.0881,769 shs$2.59 billion
08/06/2026$52.19$51.90
-0.56%		$52.53$51.7891,644 shs$2.56 billion
08/05/2026$52.52$52.19
-0.63%		$52.82$52.08100,534 shs$2.58 billion
08/04/2026$51.52$52.52
+1.94%		$52.62$51.53104,086 shs$2.59 billion
08/03/2026$50.74$51.52
+1.54%		$51.53$50.8493,325 shs$2.55 billion
Related Companies

This page (NYSEARCA:FSMD) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel