Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FSMD Stock Alerts

Fidelity Small-Mid Multifactor ETF (FSMD) Chart & Stock Price History

$49.63 +0.46 (+0.94%)
Closing price 04:10 PM Eastern
Extended Trading
$49.60 -0.04 (-0.07%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Fidelity Small-Mid Multifactor ETF Stock Price Performance

The Fidelity Small-Mid Multifactor ETF (FSMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.87%, with a year-to-date return of 12.46%. In the past month, the fund has decreased 1.94%, reflecting recent market activity.

As of the latest close, Fidelity Small-Mid Multifactor ETF traded at $49.63 with a market cap of $2.51 billion and volume of 193,576 shares. Five years ago, the fund traded at $33.94, representing a 46.23% increase over that period. At the time, it had a market cap of $54.30 million and a volume of 8,646 shares.

Receive FSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Small-Mid Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
-1.94%
3 Month
Performance
-5.09%
Year-To-Date
Performance
+12.46%
1 Year
Performance
+12.87%
5 Year
Performance
+46.23%

FSMD Stock Chart for Thursday, October, 1, 2026

FSMD Chart by TradingView

Fidelity Small-Mid Multifactor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$49.17$49.63
+0.94%		$49.66$48.96193,576 shs$2.51 billion
09/30/2026$49.42$49.17
-0.51%		$49.59$49.17181,102 shs$2.47 billion
09/29/2026$49.60$49.42
-0.36%		$49.60$49.14149,674 shs$2.49 billion
09/28/2026$49.84$49.60
-0.48%		$49.72$49.27209,999 shs$2.49 billion
09/25/2026$49.63$49.84
+0.42%		$49.97$49.50145,024 shs$2.50 billion
09/24/2026$49.72$49.63
-0.18%		$49.78$49.37248,505 shs$2.49 billion
09/23/2026$50.08$49.72
-0.72%		$50.04$49.6394,430 shs$2.49 billion
09/22/2026$49.99$50.08
+0.18%		$50.43$49.89208,365 shs$2.51 billion
09/21/2026$49.88$49.99
+0.22%		$50.14$49.85322,638 shs$2.47 billion
09/18/2026$50.16$49.88
-0.56%		$49.98$49.52146,708 shs$2.46 billion
09/17/2026$50.10$50.16
+0.12%		$50.64$50.16198,816 shs$2.48 billion
09/16/2026$50.20$50.10
-0.20%		$50.60$49.64163,736 shs$2.47 billion
09/15/2026$50.49$50.20
-0.57%		$50.48$50.11194,266 shs$2.48 billion
09/14/2026$50.80$50.49
-0.61%		$50.71$50.35259,121 shs$2.49 billion
09/11/2026$50.41$50.80
+0.77%		$51.00$50.55213,683 shs$2.51 billion
09/10/2026$50.71$50.41
-0.59%		$50.54$50.26153,819 shs$2.49 billion
09/09/2026$51.16$50.71
-0.88%		$50.99$50.6397,046 shs$2.51 billion
09/08/2026$51.48$51.16
-0.62%		$51.61$51.1589,779 shs$2.53 billion
09/07/2026$51.48$51.48$51.56$50.95194,607 shs$2.54 billion
09/04/2026$51.36$51.48
+0.23%		$51.56$50.95194,607 shs$2.54 billion
09/03/2026$51.04$51.36
+0.63%		$51.39$50.97106,300 shs$2.54 billion
09/02/2026$50.61$51.04
+0.85%		$51.14$50.61109,906 shs$2.52 billion
09/01/2026$51.00$50.61
-0.76%		$50.94$50.49108,631 shs$2.50 billion
08/31/2026$51.30$51.00
-0.58%		$51.29$50.82152,748 shs$2.52 billion
Related Companies

This page (NYSEARCA:FSMD) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel