Fidelity Small-Mid Factor ETF (FSMD) Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free FSMD Stock Alerts $38.87 +0.21 (+0.54%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Fidelity Small-Mid Factor ETF Stock Price Performance5 Day Performance+1.73%1 Month Performance+4.15%3 Month Performance+6.43%6 Month Performance+19.86%Year-To-Date Performance+7.29%1 Year Performance+23.72% Receive FSMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Small-Mid Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… FSMD Stock Chart for Thursday, March, 28, 2024 FSMD Chart by TradingView Fidelity Small-Mid Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$38.01$38.66+1.71%$38.66$38.1552,852 shs$135.31 million03/26/2024$38.04$38.01-0.08%$38.23$38.01322,423 shs$133.04 million03/25/2024$38.21$38.04-0.44%$38.48$38.0099,658 shs$133.14 million03/22/2024$38.41$38.21-0.52%$38.57$38.08122,825 shs$133.74 million03/21/2024$38.11$38.41+0.79%$38.59$38.2999,787 shs$134.44 million03/20/2024$37.56$38.11+1.46%$38.11$37.4649,579 shs$133.39 million Get the Latest News and Ratings for FSMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Small-Mid Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$37.27$37.56+0.78%$37.58$37.2243,710 shs$131.46 million03/18/2024$37.40$37.27-0.35%$37.52$37.1849,631 shs$130.45 million03/15/2024$37.41$37.39-0.05%$37.47$37.19230,911 shs$130.87 million03/14/2024$37.88$37.41-1.24%$37.97$37.1452,506 shs$130.94 million03/13/2024$37.75$37.88+0.34%$37.94$37.6943,952 shs$132.58 million03/12/2024$37.71$37.75+0.11%$37.81$37.5733,019 shs$132.13 million03/11/2024$37.85$37.71-0.37%$38.00$37.4765,455 shs$131.99 million03/08/2024$37.93$37.85-0.21%$38.32$37.7772,452 shs$132.48 million03/07/2024$37.71$37.93+0.58%$38.04$37.85167,778 shs$132.76 million03/06/2024$37.54$37.71+0.45%$38.20$37.5947,188 shs$131.99 million03/05/2024$37.79$37.54-0.66%$37.76$37.3746,316 shs$131.39 million03/04/2024$37.76$37.79+0.08%$38.46$37.7451,880 shs$132.27 million03/01/2024$37.57$37.76+0.51%$37.77$37.4056,571 shs$132.16 million02/29/2024$37.32$37.57+0.67%$38.03$37.3453,660 shs$131.50 million02/28/2024$37.44$37.32-0.32%$37.46$37.2130,557 shs$130.62 million02/27/2024$37.12$37.44+0.86%$37.50$37.2348,503 shs$131.04 million02/26/2024$37.09$37.12+0.08%$37.26$37.0239,925 shs$129.92 million02/23/2024$36.86$37.09+0.62%$37.18$36.9358,483 shs$129.82 million02/22/2024$36.62$36.86+0.66%$36.93$36.6617,892 shs$129.01 million02/21/2024$36.63$36.62-0.03%$36.62$36.4225,157 shs$128.17 million02/20/2024$36.92$36.63-0.79%$37.06$36.4845,675 shs$128.21 million02/19/2024$36.92$36.92$37.24$36.9142,400 shs$129.22 million02/16/2024$37.29$36.92-0.99%$37.24$36.9142,441 shs$129.22 million02/15/2024$36.66$37.29+1.72%$37.29$36.9163,599 shs$130.52 million02/14/2024$36.09$36.66+1.58%$36.69$36.2743,983 shs$128.31 million02/13/2024$37.07$36.09-2.64%$36.48$35.8841,630 shs$126.32 million02/12/2024$36.69$37.07+1.04%$37.13$36.7541,554 shs$129.75 million02/09/2024$36.33$36.67+0.94%$36.68$36.2836,970 shs$128.35 million02/08/2024$35.97$36.33+1.00%$36.34$36.0349,673 shs$127.16 million02/07/2024$35.95$35.97+0.06%$36.06$35.7577,658 shs$125.90 million02/06/2024$35.80$35.95+0.42%$36.08$35.7772,807 shs$125.83 million02/05/2024$36.16$35.80-1.00%$36.23$35.5363,284 shs$125.30 million02/02/2024$36.24$36.16-0.22%$36.31$35.8153,828 shs$126.56 million02/01/2024$35.75$36.24+1.37%$36.24$35.6039,144 shs$126.84 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/31/2024$36.41$35.75-1.81%$36.61$35.7552,110 shs$125.13 million01/30/2024$36.38$36.41+0.08%$36.51$36.2331,602 shs$127.44 million01/29/2024$36.12$36.38+0.72%$36.45$36.0347,556 shs$127.33 million01/26/2024$36.01$36.12+0.31%$36.37$35.9735,471 shs$126.42 million01/25/2024$35.82$36.01+0.53%$36.23$35.7919,180 shs$126.04 million01/24/2024$36.06$35.82-0.67%$36.40$35.7854,496 shs$125.37 million01/23/2024$36.22$36.06-0.44%$36.61$35.9366,059 shs$126.21 million01/22/2024$35.71$36.22+1.43%$36.27$36.0756,562 shs$126.77 million01/19/2024$35.35$35.71+1.02%$35.76$35.3129,008 shs$124.99 million01/18/2024$35.12$35.35+0.65%$35.40$35.0618,063 shs$123.73 million01/17/2024$35.28$35.12-0.45%$35.18$35.0027,765 shs$122.92 million01/16/2024$35.55$35.28-0.76%$35.47$35.1837,956 shs$123.48 million01/15/2024$35.55$35.55$36.16$35.4523,500 shs$124.43 million01/12/2024$35.56$35.55-0.03%$36.16$35.4523,518 shs$124.43 million01/11/2024$35.62$35.56-0.17%$35.69$35.2330,400 shs$124.46 million01/10/2024$35.49$35.62+0.37%$35.62$35.3729,905 shs$124.67 million01/09/2024$35.72$35.49-0.64%$35.54$35.2834,538 shs$124.22 million01/08/2024$35.26$35.72+1.30%$35.72$35.2628,050 shs$125.02 million01/05/2024$35.31$35.26-0.14%$35.50$35.0061,817 shs$123.41 million01/04/2024$35.26$35.31+0.14%$35.49$35.3029,908 shs$123.59 million01/03/2024$36.09$35.26-2.30%$35.75$35.2649,224 shs$123.41 million01/02/2024$36.23$36.09-0.39%$36.22$35.9246,586 shs$126.32 million01/01/2024$36.23$36.23$36.54$36.1541,300 shs$126.81 million12/29/2023$36.52$36.23-0.79%$36.54$36.1541,323 shs$126.81 million12/28/2023$36.52$36.52$36.62$36.3952,370 shs$127.82 million12/27/2023$36.52$36.52$36.96$36.4552,877 shs$127.82 million Related Companies: KEMX Stock Chart TGRW Stock Chart AIVI Stock Chart PJFG Stock Chart TVAL Stock Chart FLN Stock Chart LCLG Stock Chart TOUS Stock Chart FKU Stock Chart ABEQ Stock Chart Receive FSMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Small-Mid Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FSMD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Small-Mid Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.