Free Trial

T. Rowe Price Small-Mid Cap ETF (TMSL) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free TMSL Stock Alerts
$30.51
-0.02 (-0.07%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

T. Rowe Price Small-Mid Cap ETF Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
-1.25%
3 Month
Performance
+6.21%
6 Month
Performance
+27.04%
Year-To-Date
Performance
+9.12%
Receive TMSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

TMSL Stock Chart for Thursday, May, 9, 2024

TMSL Chart by TradingView

T. Rowe Price Small-Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$30.53$30.51
-0.07%		$30.52$30.4010,934 shs$97.63 million
05/07/2024$30.52$30.53
+0.03%		$30.66$30.5313,438 shs$97.70 million
05/06/2024$30.11$30.52
+1.36%		$30.56$30.3371,185 shs$97.66 million
05/03/2024$29.71$30.11
+1.35%		$30.13$30.02154,572 shs$96.36 million
05/02/2024$29.45$29.71
+0.88%		$29.77$29.4924,297 shs$95.07 million
05/01/2024$29.44$29.45
+0.03%		$29.85$29.325,448 shs$94.24 million
04/30/2024$29.89$29.44
-1.51%		$29.80$29.4312,785 shs$94.21 million
04/29/2024$29.72$29.89
+0.58%		$29.94$29.803,027 shs$95.65 million
04/26/2024$29.54$29.72
+0.60%		$29.79$29.5714,518 shs$95.10 million
04/25/2024$29.72$29.54
-0.60%		$29.62$29.2314,043 shs$94.54 million
04/24/2024$29.72$29.72$29.80$29.565,287 shs$95.10 million
04/23/2024$29.24$29.72
+1.64%		$29.79$29.342,470 shs$95.10 million
04/22/2024$28.99$29.24
+0.87%		$29.37$29.062,364 shs$93.57 million
04/19/2024$28.97$28.99
+0.07%		$29.10$28.869,662 shs$18.84 million
04/18/2024$29.06$28.97
-0.31%		$29.21$28.947,825 shs$18.83 million
04/17/2024$29.31$29.06
-0.85%		$29.42$29.0211,429 shs$18.89 million
04/16/2024$29.43$29.31
-0.42%		$29.40$29.1620,618 shs$19.05 million
04/15/2024$29.85$29.43
-1.39%		$30.11$29.3421,112 shs$19.13 million
04/12/2024$30.37$29.85
-1.71%		$30.04$29.7310,570 shs$19.40 million
04/11/2024$30.35$30.37
+0.07%		$30.47$30.1618,860 shs$19.74 million
04/10/2024$30.90$30.35
-1.78%		$30.38$30.2131,574 shs$19.73 million
04/09/2024$30.85$30.90
+0.16%		$31.01$30.7347,192 shs$20.09 million
04/08/2024$30.76$30.85
+0.30%		$30.97$30.8127,346 shs$20.05 million
04/05/2024$30.50$30.76
+0.85%		$30.81$30.526,688 shs$19.99 million
04/04/2024$30.85$30.50
-1.13%		$31.11$30.4310,517 shs$19.83 million
04/03/2024$30.75$30.85
+0.33%		$30.89$30.747,660 shs$20.05 million
04/02/2024$31.16$30.75
-1.32%		$30.76$30.6015,487 shs$19.99 million
04/01/2024$31.38$31.16
-0.70%		$31.34$31.0717,047 shs$20.25 million
03/29/2024$31.38$31.38$31.39$31.269,690 shs$20.40 million
03/28/2024$31.17$31.38
+0.67%		$31.39$31.269,665 shs$20.40 million
03/27/2024$30.80$31.17
+1.21%		$31.21$30.9815,595 shs$20.26 million
03/26/2024$30.82$30.80
-0.07%		$30.97$30.807,118 shs$20.02 million
03/25/2024$30.89$30.82
-0.21%		$31.06$30.8111,372 shs$20.03 million
03/22/2024$31.15$30.89
-0.83%		$31.13$30.825,535 shs$20.08 million
03/21/2024$30.80$31.15
+1.14%		$31.18$31.0424,689 shs$20.25 million
03/20/2024$30.36$30.80
+1.45%		$30.80$30.323,641 shs$20.02 million
03/19/2024$30.11$30.36
+0.83%		$30.37$30.093,878 shs$19.73 million
03/18/2024$30.12$30.11
-0.03%		$30.21$30.114,951 shs$19.57 million
03/15/2024$30.09$30.12
+0.10%		$30.54$30.071,667 shs$19.58 million
03/14/2024$30.40$30.09
-1.02%		$30.41$30.0012,976 shs$19.56 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024$30.41$30.40
-0.03%		$30.54$30.3312,993 shs$19.76 million
03/12/2024$30.20$30.41
+0.70%		$30.51$30.1318,090 shs$19.77 million
03/11/2024$30.32$30.20
-0.40%		$30.28$30.05109,174 shs$19.63 million
03/08/2024$30.46$30.32
-0.46%		$30.66$30.258,230 shs$19.71 million
03/07/2024$30.10$30.46
+1.20%		$30.46$30.2530,230 shs$19.80 million
03/06/2024$29.96$30.10
+0.47%		$30.21$30.0214,198 shs$19.57 million
03/05/2024$30.10$29.96
-0.46%		$30.11$29.8123,361 shs$19.47 million
03/04/2024$29.92$30.10
+0.59%		$30.19$30.045,656 shs$19.56 million
03/01/2024$29.75$29.92
+0.57%		$30.04$29.6621,434 shs$19.45 million
02/29/2024$29.46$29.75
+0.98%		$29.75$29.5818,696 shs$19.34 million
02/28/2024$29.47$29.46
-0.03%		$29.52$29.3911,437 shs$19.15 million
02/27/2024$29.34$29.47
+0.44%		$29.48$29.3914,892 shs$19.16 million
02/26/2024$29.38$29.34
-0.14%		$29.39$29.321,778 shs$19.07 million
02/23/2024$29.16$29.38
+0.75%		$29.40$29.1912,865 shs$19.10 million
02/22/2024$28.82$29.16
+1.18%		$29.19$29.097,686 shs$18.95 million
02/21/2024$28.86$28.82
-0.14%		$28.84$28.678,169 shs$18.73 million
02/20/2024$29.12$28.86
-0.89%		$28.93$28.8110,509 shs$18.76 million
02/19/2024$29.12$29.12
-0.01%		$29.32$29.0912,100 shs$18.93 million
02/16/2024$29.21$29.12
-0.31%		$29.32$29.0912,155 shs$18.93 million
02/15/2024$28.75$29.21
+1.60%		$29.26$29.0111,641 shs$18.99 million
02/14/2024$28.30$28.75
+1.59%		$28.75$28.4716,063 shs$18.69 million
02/13/2024$28.96$28.30
-2.28%		$28.45$28.0920,931 shs$18.40 million
02/12/2024$28.73$28.96
+0.81%		$28.98$28.8023,316 shs$18.82 million
02/09/2024$28.54$28.73
+0.67%		$28.73$28.497,524 shs$18.67 million
02/08/2024$28.25$28.54
+1.02%		$28.55$28.3122,728 shs$18.55 million

Related Companies:
This page (NYSEARCA:TMSL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange