Free Trial

T. Rowe Price Small-Mid Cap ETF (TMSL) Chart & Stock Price History

$42.64 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

T. Rowe Price Small-Mid Cap ETF Stock Price Performance

The T. Rowe Price Small-Mid Cap ETF (TMSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.96%, with a year-to-date return of 18.77%. In the past month, the fund has increased 5.94%, reflecting recent market activity.

As of the latest close, T. Rowe Price Small-Mid Cap ETF traded at $42.64 with a market cap of $2.03 billion and volume of 186,448 shares.

Receive TMSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.36%
1 Month
Performance
+5.94%
3 Month
Performance
+17.50%
Year-To-Date
Performance
+18.77%
1 Year
Performance
+33.96%

TMSL Stock Chart for Monday, June, 15, 2026

T. Rowe Price Small-Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$41.91$42.64
+1.74%
$42.86$42.15186,448 shs$2.03 billion
06/11/2026$40.47$41.91
+3.56%
$42.15$40.96197,462 shs$1.99 billion
06/10/2026$41.16$40.47
-1.68%
$41.76$40.46178,690 shs$1.92 billion
06/09/2026$41.06$41.16
+0.24%
$41.99$40.13270,663 shs$1.96 billion
06/08/2026$40.51$41.06
+1.36%
$41.40$40.86188,053 shs$1.95 billion
06/05/2026$41.91$40.51
-3.34%
$41.55$40.45269,885 shs$1.92 billion
06/04/2026$41.82$41.91
+0.22%
$42.17$41.55315,967 shs$1.99 billion
06/03/2026$41.81$41.82
+0.02%
$41.98$41.47312,824 shs$1.99 billion
06/02/2026$41.54$41.81
+0.65%
$42.02$41.49262,867 shs$1.99 billion
06/01/2026$41.66$41.54
-0.29%
$41.65$41.09474,328 shs$1.97 billion
05/29/2026$41.60$41.66
+0.14%
$41.85$41.48281,262 shs$1.98 billion
05/28/2026$41.62$41.60
-0.05%
$41.91$41.30225,357 shs$1.98 billion
05/27/2026$42.03$41.62
-0.98%
$42.20$41.62655,339 shs$1.98 billion
05/26/2026$41.21$42.03
+1.99%
$42.03$41.56250,839 shs$2.00 billion
05/25/2026$41.21$41.21$41.45$40.97217,243 shs$1.96 billion
05/22/2026$41.09$41.21
+0.29%
$41.45$40.97217,243 shs$1.96 billion
05/21/2026$40.67$41.09
+1.03%
$41.15$40.22404,189 shs$1.95 billion
05/20/2026$39.77$40.67
+2.26%
$40.67$39.74198,540 shs$1.93 billion
05/19/2026$40.08$39.77
-0.77%
$40.02$39.37227,795 shs$1.89 billion
05/18/2026$40.25$40.08
-0.42%
$40.50$39.85309,546 shs$1.90 billion
05/15/2026$41.19$40.25
-2.28%
$40.65$40.25339,640 shs$1.91 billion
05/14/2026$40.91$41.19
+0.68%
$41.32$40.96262,517 shs$1.96 billion

This page (NYSEARCA:TMSL) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners