S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
Log in

NYSEARCA:VEAVanguard FTSE Developed Markets ETF Options Chain and Prices

$41.13
+0.09 (+0.22 %)
(As of 08/6/2020 04:00 PM ET)
Add
Today's Range
$40.83
Now: $41.13
$41.19
50-Day Range
$38.45
MA: $39.78
$41.15
52-Week Range
$28.46
Now: $41.13
$44.67
Volume6.30 million shs
Average Volume19.32 million shs
Market Capitalization$74.09 billion
P/E RatioN/A
Dividend Yield2.54%
BetaN/A

Options Chain

Vanguard FTSE Developed Markets ETF (NYSEARCA:VEA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$49.00$0.100Call0000
(+0)
0.514063
(+0.028711)
0.0555770
8/21/2020$48.00$0.100Call0000
(+0)
0.467578
(+0.027344)
0.0604520
8/21/2020$47.00$0.100Call0000
(+0)
0.418359
(+0.024795)
0.0662890
8/21/2020$46.00$0.100Call0000
(+0)
0.365925
(+0.01905)
0.0734480
8/21/2020$45.00$0.100Call0000
(+0)
0.31147
(+0.016011)
0.0838620
8/21/2020$44.00$0.075Call1013
(+0)
0.235645
(-0.006403)
0.0828131
8/21/2020$43.00$0.050Call00022
(+0)
0.158086
(-0.008647)
0.0819280
8/21/2020$42.00$0.175Call422146
(+5)
0.149869
(+0.006057)
0.2356352
8/21/2020$41.00$0.625Call82661
(+3)
0.176375
(+0.017399)
0.5181654
8/21/2020$40.00$1.325Call40156
(+0)
0.201472
(+0.003721)
0.7357124
8/21/2020$39.00$2.175Call00022
(+0)
0.22515
(+0.012591)
0.8655690
8/21/2020$38.00$3.150Call00036
(+0)
0.284685
(+0.009885)
0.9068190
8/21/2020$37.00$4.050Call000192
(+0)
0.22540.9867920
8/21/2020$36.00$5.000Call0000
(+0)
0
8/21/2020$35.00$6.050Call0000
(+0)
0.3284930.99060
8/21/2020$34.00$7.050Call0000
(+0)
0.3810220.9917840
8/21/2020$33.00$8.000Call0000
(+0)
0
8/21/2020$32.00$9.000Call0000
(+0)
0
8/21/2020$31.00$9.950Call0000
(+0)
0
8/21/2020$30.00$10.950Call0000
(+0)
0
8/21/2020$29.00$12.050Call0000
(+0)
0.6691550.9945950
8/21/2020$49.00$7.850Put0000
(+0)
0
8/21/2020$48.00$6.950Put0000
(+0)
0
8/21/2020$47.00$5.850Put0000
(+0)
0
8/21/2020$46.00$4.850Put0000
(+0)
0
8/21/2020$45.00$3.850Put0000
(+0)
0
8/21/2020$44.00$2.950Put0000
(+0)
0
8/21/2020$43.00$1.950Put0000
(+0)
0
8/21/2020$42.00$1.125Put0000
(+0)
0.147461
(-0.014946)
-0.7710710
8/21/2020$41.00$0.575Put0003
(+3)
0.174489
(-0.003504)
-0.4819630
8/21/2020$40.00$0.300Put11039
(+0)
0.205739
(+0.001965)
-0.2683051
8/21/2020$39.00$0.125Put10120
(+0)
0.22252
(+0.001192)
-0.1277731
8/21/2020$38.00$0.050Put00067
(+0)
0.237752
(-0.017006)
-0.0563660
8/21/2020$37.00$0.100Put0006
(+0)
0.351309
(+0.007534)
-0.0719470
8/21/2020$36.00$0.100Put0006
(+0)
0.423175
(+0.023944)
-0.0606790
8/21/2020$35.00$0.075Put0007
(-5)
0.459877
(+0.055005)
-0.0436520
8/21/2020$34.00$0.050Put0000
(+0)
0.497656
(-0.002579)
-0.0291220
8/21/2020$33.00$0.100Put0000
(+0)
0.631641
(+0.094274)
-0.0424460
8/21/2020$32.00$0.050Put0000
(+0)
0.628906
(+0.031382)
-0.0235720
8/21/2020$31.00$0.050Put0000
(+0)
0.694531
(+0.034428)
-0.0214210
8/21/2020$30.00$0.050Put0000
(+0)
0.759845
(+0.031283)
-0.0193110
8/21/2020$29.00$0.050Put0000
(+0)
0.830154
(+0.036148)
-0.0177580
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.