Log in

Vanguard FTSE Developed Markets ETF Options Chain (NYSEARCA:VEA)

$41.33
+0.69 (+1.70 %)
(As of 10/14/2019 03:47 AM ET)
Add
Today's Range
$41.23
Now: $41.33
$41.52
50-Day Range
$39.24
MA: $40.68
$41.80
52-Week Range
$35.74
Now: $41.33
$42.28
Volume7.55 million shs
Average Volume9.66 million shs
Market Capitalization$72.78 billion
P/E RatioN/A
Dividend Yield3.17%
BetaN/A

Options Chain

Vanguard FTSE Developed Markets ETF (NYSEARCA:VEA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$49.00$0.000Call000
10/18/2019$48.00$0.000Call000
10/18/2019$47.00$0.000Call000
10/18/2019$46.00$0.000Call000
10/18/2019$45.00$0.000Call000
10/18/2019$44.00$0.000Call000
10/18/2019$43.00$0.050Call0120.210440.090512
10/18/2019$42.00$0.000Call05590
10/18/2019$41.00$0.600Call1175 (+10)0.179728 (+0.058429)0.634116
10/18/2019$40.00$1.475Call0160.255614 (+0.117853)0.828313
10/18/2019$39.00$2.375Call000.2676310.944049
10/18/2019$38.00$3.500Call000.512563 (+0.154129)0.889111
10/18/2019$37.00$4.750Call000.8391510.84428
10/18/2019$36.00$5.750Call000.9741040.862688
10/18/2019$35.00$6.500Call000.858597 (+0.19657)0.927759
10/18/2019$34.00$6.950Call0001
10/18/2019$33.00$8.450Call001.003450.954552
10/18/2019$32.00$9.450Call001.115180.958651
10/18/2019$31.00$10.800Call001.715420.908289
10/18/2019$30.00$11.400Call001.226210.975744
10/18/2019$29.00$11.750Call0001
10/18/2019$49.00$8.250Put001.19662 (-0.095263)-0.829263
10/18/2019$48.00$6.700Put000.563281 (-0.608399)-0.972399
10/18/2019$47.00$5.500Put00
10/18/2019$46.00$4.500Put00
10/18/2019$45.00$3.050Put00
10/18/2019$44.00$2.500Put00
10/18/2019$43.00$1.625Put00
10/18/2019$42.00$0.000Put01 (+1)0
10/18/2019$41.00$0.375Put0340.230408 (+0.09858)-0.392434
10/18/2019$40.00$0.050Put10850.185877 (+0.021237)-0.098016
10/18/2019$39.00$0.000Put000
10/18/2019$38.00$0.000Put040
10/18/2019$37.00$0.000Put000
10/18/2019$36.00$0.025Put000.510603 (+0.083065)-0.022156
10/18/2019$35.00$0.000Put000
10/18/2019$34.00$0.000Put000
10/18/2019$33.00$0.000Put000
10/18/2019$32.00$0.000Put000
10/18/2019$31.00$0.075Put001.15391 (+0.202187)-0.027839
10/18/2019$30.00$0.075Put001.27012 (+0.221096)-0.025484
10/18/2019$29.00$0.050Put001.27981 (+0.13308)-0.017595
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel