Free Trial

Virtus WMC Global Factor Opportunities ETF (VGFO) Chart & Stock Price History

$31.58 +0.09 (+0.28%)
As of 05/23/2025

Virtus WMC Global Factor Opportunities ETF Stock Price Performance

The Virtus WMC Global Factor Opportunities ETF (VGFO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.03%, with a year-to-date return of 18.31%. In the past month, the fund has increased 4.40%, reflecting recent market activity.

As of the latest close, Virtus WMC Global Factor Opportunities ETF traded at $31.58 with a market cap of $6.32 million and volume of 960 shares. Five years ago, the fund traded at $24.62, representing a 28.25% increase over that period. At the time, it had a market cap of $4.07 million and a volume of 0 shares.

Receive VGFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus WMC Global Factor Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
+4.40%
3 Month
Performance
+9.57%
Year-To-Date
Performance
+18.31%
1 Year
Performance
+14.03%
5 Year
Performance
N/A

VGFO Stock Chart for Wednesday, May, 28, 2025

Virtus WMC Global Factor Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$31.58$31.58$31.65$31.33960 shs$6.32 million
05/26/2025$31.58$31.58$31.65$31.33960 shs$6.32 million
05/23/2025$31.48$31.48$31.48$31.483 shs$6.30 million
05/22/2025$31.48$31.48$31.48$31.483 shs$6.30 million
05/21/2025$31.48$31.48$31.48$31.483 shs$6.30 million
05/20/2025$31.25$31.48
+0.72%
$31.48$31.483 shs$6.30 million
05/19/2025$31.25$31.25$31.25$31.17214 shs$6.25 million
05/16/2025$30.84$31.11
+0.87%
$31.11$31.05310 shs$6.22 million
05/15/2025$30.98$30.84
-0.44%
$30.95$30.842,833 shs$6.17 million
05/14/2025$30.98$30.98$30.98$30.96473 shs$6.20 million
05/13/2025$30.98$30.98$30.98$30.96473 shs$6.20 million
05/12/2025$30.98$30.98$30.98$30.96473 shs$6.20 million
05/09/2025$30.91$30.91$30.91$30.88115 shs$6.18 million
05/08/2025$30.91$30.91$30.91$30.88115 shs$6.18 million
05/07/2025$30.91$30.91$30.91$30.88115 shs$6.18 million
05/06/2025$30.91$30.91$30.91$30.88115 shs$6.18 million
05/05/2025$30.91$30.91$30.91$30.88115 shs$6.18 million
05/02/2025$30.25$30.25$30.25$30.25537 shs$6.05 million
05/01/2025$30.25$30.25$30.25$30.25537 shs$6.05 million
04/30/2025$30.25$30.25$30.25$30.25537 shs$6.05 million
04/29/2025$30.25$30.25$30.25$30.25537 shs$6.05 million
04/28/2025$30.25$30.25$30.25$30.25537 shs$6.05 million

This page (NYSEARCA:VGFO) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners