Free Trial

Vert Global Sustainable Real Estate ETF (VGSR) Chart & Stock Price History

$10.38 +0.16 (+1.57%)
As of 05/2/2025 03:36 PM Eastern

Vert Global Sustainable Real Estate ETF Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+9.84%
3 Month
Performance
+1.96%
6 Month
Performance
-2.81%
Year-To-Date
Performance
+2.57%
1 Year
Performance
+10.31%
Receive VGSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vert Global Sustainable Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

VGSR Stock Chart for Sunday, May, 4, 2025

Vert Global Sustainable Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.22$10.38
+1.57%
$10.39$10.2552,791 shs$434.82 million
05/01/2025$10.18$10.22
+0.39%
$10.29$10.1716,643 shs$428.12 million
04/30/2025$10.12$10.18
+0.59%
$10.18$10.0127,689 shs$426.44 million
04/29/2025$10.10$10.12
+0.20%
$10.15$10.0556,967 shs$423.93 million
04/28/2025$10.04$10.10
+0.60%
$10.10$10.0079,209 shs$423.09 million
04/25/2025$10.04$10.04$10.05$9.9670,791 shs$420.58 million
04/24/2025$9.96$10.04
+0.80%
$10.06$9.9622,065 shs$420.58 million
04/23/2025$9.95$9.96
+0.10%
$10.11$9.9053,959 shs$417.22 million
04/22/2025$9.78$9.95
+1.74%
$9.96$9.8549,088 shs$416.81 million
04/21/2025$9.91$9.78
-1.31%
$9.88$9.66103,258 shs$409.68 million
04/18/2025$9.91$9.91$9.99$9.8738,370 shs$415.13 million
04/17/2025$9.79$9.91
+1.23%
$9.99$9.8738,370 shs$415.13 million
04/16/2025$9.67$9.79
+1.24%
$9.95$9.6862,281 shs$410.10 million
04/15/2025$9.64$9.67
+0.31%
$9.89$9.6649,419 shs$405.08 million
04/14/2025$9.59$9.64
+0.52%
$9.80$9.5787,880 shs$403.82 million
04/11/2025$9.43$9.59
+1.70%
$9.64$9.31108,406 shs$401.73 million
04/10/2025$9.36$9.43
+0.75%
$9.58$9.2575,787 shs$392.19 million
04/09/2025$9.05$9.36
+3.43%
$9.63$8.83104,908 shs$389.28 million
04/09/2025$9.05$9.36
+3.43%
$9.63$8.83104,908 shs$389.28 million
04/08/2025$9.23$9.05
-1.95%
$9.48$8.9865,062 shs$376.39 million
04/08/2025$9.23$9.05
-1.95%
$9.48$8.9865,062 shs$376.39 million
04/07/2025$9.45$9.23
-2.33%
$9.44$8.99350,778 shs$383.88 million
04/04/2025$9.94$9.45
-4.93%
$9.95$9.4397,306 shs$393.03 million
04/03/2025$10.25$9.94
-3.02%
$10.14$9.9130,939 shs$413.41 million

This page (NYSEARCA:VGSR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners