S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
Log in
NYSEARCA:VOO

Vanguard S&P 500 ETF Options Chain and Prices

$346.34
-4.32 (-1.23 %)
(As of 03/4/2021 12:00 AM ET)
Add
Today's Range
$341.92
Now: $346.34
$353.02
50-Day Range
$340.18
MA: $353.02
$361.05
52-Week Range
$200.55
Now: $346.34
$362.37
Volume6.55 million shs
Average Volume3.69 million shs
Market Capitalization$192.34 billion
P/E RatioN/A
Dividend Yield1.51%
BetaN/A

Options Chain

Vanguard S&P 500 ETF (NYSEARCA:VOO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$430.00$0.000Call0000
(+0)
0.00
3/19/2021$425.00$0.000Call0002
(+0)
0.00
3/19/2021$420.00$0.000Call0000
(+0)
0.00
3/19/2021$415.00$0.000Call0000
(+0)
0.00
3/19/2021$410.00$0.000Call0000
(+0)
0.00
3/19/2021$405.00$0.000Call0000
(+0)
0.00
3/19/2021$400.00$0.100Call1106
(+0)
0.315421
(+0.076275)
0.013191
3/19/2021$395.00$0.000Call0003
(+0)
0.00
3/19/2021$390.00$0.050Call10124
(+0)
0.244338
(+0.04641)
0.0088471
3/19/2021$385.00$0.050Call5005085
(+0)
0.22106
(+0.010307)
0.0096741
3/19/2021$380.00$0.050Call605409
(+0)
0.1992190.0114185
3/19/2021$375.00$0.125Call706458
(+0)
0.197754
(+0.027408)
0.0248286
3/19/2021$370.00$0.325Call40136435
(+1)
0.201416
(+0.023422)
0.055059
3/19/2021$365.00$0.450Call24186296
(-38)
0.182373
(+0.009561)
0.0806629
3/19/2021$360.00$1.050Call642439247
(-16)
0.185669
(+0.00232)
0.15657323
3/19/2021$355.00$2.350Call1184469131
(+5)
0.199437
(-0.008444)
0.27746820
3/19/2021$350.00$4.600Call631942115
(+30)
0.222303
(-0.012274)
0.41663912
3/19/2021$345.00$7.350Call60135
(+0)
0.238138
(-0.017557)
0.5416753
3/19/2021$340.00$11.000Call1009
(+0)
0.266661
(-0.013289)
0.6439331
3/19/2021$335.00$14.500Call2022
(+0)
0.272407
(-0.027724)
0.7358622
3/19/2021$330.00$18.600Call21017
(+0)
0.287957
(-0.049011)
0.8043492
3/19/2021$325.00$22.950Call2001
(+0)
0.3032
(-0.071359)
0.856692
3/19/2021$320.00$27.450Call20015
(+0)
0.315511
(-0.083524)
0.897752
3/19/2021$315.00$32.000Call0001
(+0)
0.317026
(-0.115149)
0.9342390
3/19/2021$310.00$36.600Call0000
(+0)
0.297651
(-0.172841)
0.9690780
3/19/2021$305.00$41.400Call0001
(+0)
0.267612
(-0.231089)
0.9911140
3/19/2021$300.00$46.100Call0000
(+0)
0
3/19/2021$295.00$50.850Call0000
(+0)
0
3/19/2021$290.00$55.650Call0000
(+0)
0.01.00
3/19/2021$285.00$60.900Call0000
(+0)
0
3/19/2021$280.00$65.850Call0001
(+0)
0
3/19/2021$275.00$70.800Call0000
(+0)
0
3/19/2021$270.00$75.650Call0000
(+0)
0
3/19/2021$265.00$80.400Call0000
(+0)
0.01.00
3/19/2021$260.00$85.400Call0000
(+0)
0.01.00
3/19/2021$255.00$89.900Call0002
(+0)
0.01.00
3/19/2021$250.00$95.350Call0001
(+0)
0.01.00
3/19/2021$245.00$100.350Call0000
(+0)
0
3/19/2021$240.00$105.300Call0000
(+0)
0
3/19/2021$235.00$110.500Call0000
(+0)
0
3/19/2021$230.00$115.250Call0000
(+0)
0
3/19/2021$225.00$120.300Call0000
(+0)
0
3/19/2021$220.00$125.350Call0000
(+0)
0
3/19/2021$215.00$130.200Call0000
(+0)
0
3/19/2021$210.00$135.500Call0000
(+0)
0
3/19/2021$205.00$140.450Call0000
(+0)
0
3/19/2021$200.00$145.500Call0000
(+0)
0
3/19/2021$195.00$150.250Call0000
(+0)
0
3/19/2021$190.00$155.500Call0000
(+0)
0
3/19/2021$185.00$160.500Call0000
(+0)
0
3/19/2021$180.00$165.350Call0000
(+0)
0
3/19/2021$175.00$170.450Call0000
(+0)
0
3/19/2021$430.00$84.500Put0000
(+0)
0.621265-0.9523660
3/19/2021$425.00$79.550Put0000
(+0)
0.600366-0.9484550
3/19/2021$420.00$74.500Put0000
(+0)
0.566353-0.9485840
3/19/2021$415.00$69.850Put0000
(+0)
0.583101-0.9316670
3/19/2021$410.00$64.400Put0000
(+0)
0.497397-0.9486350
3/19/2021$405.00$59.450Put0000
(+0)
0.475349-0.9433750
3/19/2021$400.00$54.450Put0000
(+0)
0.446115-0.9403180
3/19/2021$395.00$49.400Put0000
(+0)
0.410406-0.9393750
3/19/2021$390.00$44.500Put0000
(+0)
0.393871-0.9295010
3/19/2021$385.00$39.550Put0000
(+0)
0.364877-0.9214620
3/19/2021$380.00$34.450Put0000
(+0)
0.320923-0.9211830
3/19/2021$375.00$29.500Put0002
(-3)
0.28809-0.9098060
3/19/2021$370.00$24.150Put1014
(+0)
0.223659-0.9284411
3/19/2021$365.00$19.500Put0001
(+0)
0.213223-0.8842960
3/19/2021$360.00$15.250Put71012
(+0)
0.214395
(+0.049307)
-0.8072032
3/19/2021$355.00$11.250Put4533955
(+1)
0.208243
(+0.010831)
-0.71333712
3/19/2021$350.00$8.650Put1376247
(+2)
0.234854
(+0.021719)
-0.577937
3/19/2021$345.00$6.800Put411425248
(-7)
0.266055
(+0.02753)
-0.4607599
3/19/2021$340.00$5.200Put1576199
(+1)
0.28757
(+0.027121)
-0.3635749
3/19/2021$335.00$4.050Put71365177
(+0)
0.308186
(+0.038069)
-0.28662410
3/19/2021$330.00$3.100Put422120
(+8)
0.332096
(+0.038541)
-0.2232914
3/19/2021$325.00$2.175Put20316102
(+0)
0.335093
(+0.018687)
-0.1659367
3/19/2021$320.00$2.000Put11058
(+0)
0.378539
(+0.055492)
-0.1408111
3/19/2021$315.00$0.000Put00076
(+0)
0.00
3/19/2021$310.00$1.250Put40057
(+0)
0.417308
(+0.058421)
-0.0875751
3/19/2021$305.00$0.000Put4219
(+0)
0.4207680.04
3/19/2021$300.00$0.725Put210145
(+0)
0.451007-0.051712
3/19/2021$295.00$0.000Put0005
(+0)
0.00
3/19/2021$290.00$0.550Put00011
(+0)
0.506911
(+0.024294)
-0.0364370
3/19/2021$285.00$0.000Put00042
(+0)
0.00
3/19/2021$280.00$0.000Put10140
(+0)
0.535010.01
3/19/2021$275.00$0.000Put1010020
(+0)
0.5307970.01
3/19/2021$270.00$0.000Put0007
(+0)
0.00
3/19/2021$265.00$0.275Put6063
(+0)
0.640527-0.0159021
3/19/2021$260.00$0.000Put0005
(+0)
0.00
3/19/2021$255.00$0.000Put0001
(+0)
0.00
3/19/2021$250.00$0.000Put0009
(+0)
0.00
3/19/2021$245.00$0.000Put0007
(+0)
0.00
3/19/2021$240.00$0.000Put0002
(-1)
0.00
3/19/2021$235.00$0.000Put0000
(+0)
0.00
3/19/2021$230.00$0.000Put0000
(+0)
0.00
3/19/2021$225.00$0.000Put0000
(+0)
0.00
3/19/2021$220.00$0.000Put0006
(+0)
0.00
3/19/2021$215.00$0.000Put0000
(+0)
0.00
3/19/2021$210.00$0.000Put0000
(+0)
0.00
3/19/2021$205.00$0.000Put0002
(+0)
0.00
3/19/2021$200.00$0.000Put0000
(+0)
0.00
3/19/2021$195.00$0.000Put0000
(+0)
0.00
3/19/2021$190.00$0.000Put0000
(+0)
0.00
3/19/2021$185.00$0.000Put0000
(+0)
0.00
3/19/2021$180.00$0.000Put0000
(+0)
0.00
3/19/2021$175.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.