Free Trial

Vanguard Communication Services ETF (VOX) Chart & Stock Price History

Vanguard Communication Services ETF logo
$149.83 -1.08 (-0.72%)
Closing price 04:10 PM Eastern
Extended Trading
$150.40 +0.56 (+0.38%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Communication Services ETF Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+10.95%
3 Month
Performance
-9.76%
6 Month
Performance
-3.52%
Year-To-Date
Performance
-3.31%
1 Year
Performance
+13.00%
Receive VOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter.

VOX Stock Chart for Wednesday, May, 7, 2025

Vanguard Communication Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$150.91$149.83
-0.72%
$152.80$148.61262,149 shs$5.08 billion
05/06/2025$151.47$150.91
-0.37%
$151.62$149.66144,878 shs$5.11 billion
05/05/2025$151.25$151.47
+0.15%
$152.14$149.7580,875 shs$5.13 billion
05/02/2025$148.25$151.25
+2.02%
$151.98$149.29167,140 shs$5.13 billion
05/01/2025$146.69$148.25
+1.06%
$149.91$147.83146,450 shs$5.02 billion
04/30/2025$147.41$146.69
-0.49%
$147.05$143.40164,576 shs$4.97 billion
04/29/2025$146.43$147.41
+0.67%
$147.61$145.6772,355 shs$5.00 billion
04/28/2025$145.91$146.43
+0.36%
$147.26$145.02135,617 shs$4.96 billion
04/25/2025$144.82$145.91
+0.75%
$146.76$144.98123,370 shs$4.94 billion
04/24/2025$141.87$144.82
+2.08%
$144.99$141.64112,791 shs$4.91 billion
04/23/2025$138.97$141.87
+2.09%
$144.21$141.14181,856 shs$4.81 billion
04/22/2025$135.62$138.97
+2.47%
$139.79$136.52236,459 shs$4.71 billion
04/21/2025$138.78$135.62
-2.28%
$137.70$134.54225,481 shs$4.60 billion
04/18/2025$138.78$138.78$139.76$137.60395,223 shs$4.70 billion
04/17/2025$138.14$138.78
+0.46%
$139.76$137.60395,223 shs$4.70 billion
04/16/2025$141.58$138.14
-2.43%
$140.77$136.90372,940 shs$4.68 billion
04/15/2025$141.83$141.58
-0.18%
$143.01$141.04219,265 shs$4.80 billion
04/14/2025$141.38$141.83
+0.32%
$143.80$140.83318,923 shs$4.81 billion
04/11/2025$140.11$141.38
+0.91%
$141.56$138.75469,909 shs$4.79 billion
04/10/2025$145.75$140.11
-3.87%
$143.72$137.00422,009 shs$4.75 billion
04/09/2025$133.12$145.75
+9.49%
$146.20$131.34974,669 shs$4.94 billion
04/09/2025$133.12$145.75
+9.49%
$146.20$131.34974,669 shs$4.94 billion
04/08/2025$135.04$133.12
-1.42%
$139.96$131.54483,232 shs$4.51 billion
04/08/2025$135.04$133.12
-1.42%
$139.96$131.54483,232 shs$4.51 billion
04/07/2025$134.43$135.04
+0.45%
$140.35$129.331.75 million shs$4.58 billion

This page (NYSEARCA:VOX) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners