Free Trial

Vanguard Communication Services ETF (VOX) Chart & Stock Price History

Vanguard Communication Services ETF logo
$174.09 -1.44 (-0.82%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$174.70 +0.62 (+0.35%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Communication Services ETF Stock Price Performance

The Vanguard Communication Services ETF (VOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.89%, with a year-to-date return of 12.35%. In the past month, the fund has increased 1.90%, reflecting recent market activity.

As of the latest close, Vanguard Communication Services ETF traded at $174.09 with a market cap of $5.40 billion and volume of 185,066 shares. Five years ago, the fund traded at $102.72, representing a 69.48% increase over that period. At the time, it had a market cap of $2.68 billion and a volume of 105,185 shares.

Receive VOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.52%
1 Month
Performance
+1.90%
3 Month
Performance
+15.36%
Year-To-Date
Performance
+12.35%
1 Year
Performance
+31.89%
5 Year
Performance
+69.48%

VOX Stock Chart for Wednesday, August, 6, 2025

Vanguard Communication Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$175.53$174.09
-0.82%
$176.40$174.06185,066 shs$5.40 billion
08/04/2025$171.49$175.53
+2.36%
$175.68$172.84176,477 shs$5.44 billion
08/01/2025$174.91$171.49
-1.96%
$173.23$170.83358,184 shs$5.32 billion
07/31/2025$171.51$174.91
+1.98%
$176.86$174.38762,340 shs$5.43 billion
07/30/2025$171.00$171.51
+0.30%
$172.61$170.84115,371 shs$5.32 billion
07/29/2025$172.48$171.00
-0.86%
$172.89$171.00186,505 shs$5.30 billion
07/28/2025$172.85$172.48
-0.21%
$173.39$172.03308,590 shs$5.35 billion
07/25/2025$173.86$172.85
-0.58%
$173.82$172.71209,149 shs$5.36 billion
07/24/2025$173.65$173.86
+0.12%
$175.95$173.841.06 million shs$5.39 billion
07/23/2025$172.64$173.65
+0.59%
$173.70$172.36165,048 shs$5.40 billion
07/22/2025$172.53$172.64
+0.06%
$173.26$171.66267,343 shs$5.37 billion
07/21/2025$170.38$172.53
+1.26%
$173.02$171.43146,730 shs$5.37 billion
07/18/2025$170.37$170.38
+0.01%
$170.92$169.20726,288 shs$5.28 billion
07/17/2025$169.65$170.37
+0.42%
$170.69$169.28137,609 shs$5.28 billion
07/16/2025$169.31$169.65
+0.20%
$170.09$168.62133,315 shs$5.26 billion
07/15/2025$170.58$169.31
-0.74%
$171.49$169.23130,978 shs$5.25 billion
07/14/2025$169.00$170.58
+0.93%
$170.80$169.08141,411 shs$5.29 billion
07/11/2025$169.84$169.00
-0.49%
$169.46$168.2176,105 shs$5.24 billion
07/10/2025$170.06$169.84
-0.13%
$170.09$168.84139,258 shs$5.27 billion
07/09/2025$169.17$170.06
+0.53%
$170.89$169.11128,605 shs$5.27 billion
07/08/2025$169.58$169.17
-0.24%
$170.04$168.25107,035 shs$5.26 billion
07/07/2025$170.84$169.58
-0.74%
$170.90$169.20121,913 shs$5.28 billion

This page (NYSEARCA:VOX) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners