Log in

Vanguard Growth ETF Options Chain (NYSEARCA:VUG)

$168.80
+1.19 (+0.71 %)
(As of 10/22/2019 06:49 AM ET)
Add
Today's Range
$167.81
Now: $168.80
$168.80
50-Day Range
$161.30
MA: $167.01
$169.71
52-Week Range
$124.85
Now: $168.80
$170.42
Volume456,866 shs
Average Volume751,152 shs
Market Capitalization$42.51 billion
P/E RatioN/A
Dividend Yield1.05%
BetaN/A

Options Chain

Vanguard Growth ETF (NYSEARCA:VUG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$179.00$0.000Call000
11/15/2019$178.00$0.000Call000
11/15/2019$177.00$0.000Call000
11/15/2019$176.00$0.125Call010.1013230.06468
11/15/2019$175.00$0.200Call000.101213 (-0.001078)0.096254
11/15/2019$174.00$0.325Call100.10261 (-0.007282)0.141931
11/15/2019$173.00$0.500Call000.10375 (-0.003089)0.198401
11/15/2019$172.00$0.750Call00 (-2)0.105722 (-0.012163)0.267132
11/15/2019$171.00$1.150Call120.112278 (-0.005689)0.350075
11/15/2019$170.00$1.600Call514 (+10)0.116535 (-0.00958)0.4295
11/15/2019$169.00$2.100Call013 (+5)0.119081 (-0.020373)0.506429
11/15/2019$168.00$2.925Call010 (+7)0.136072 (+0.000715)0.573356
11/15/2019$167.00$3.550Call040.138103 (-0.012921)0.636047
11/15/2019$166.00$4.250Call040.141168 (-0.007519)0.69277
11/15/2019$165.00$5.000Call000.144185 (-0.020722)0.743471
11/15/2019$164.00$5.850Call000.151515 (-0.000182)0.781602
11/15/2019$163.00$6.700Call010.156589 (-0.023644)0.816729
11/15/2019$162.00$7.700Call000.173073 (-0.015415)0.830702
11/15/2019$161.00$8.500Call000.16939 (+0.014102)0.867884
11/15/2019$160.00$9.450Call000.178747 (-0.025567)0.883678
11/15/2019$159.00$10.300Call020.173644 (-0.038669)0.913914
11/15/2019$158.00$11.000Call000.104889 (-0.11428)0.993171
11/15/2019$157.00$12.000Call000.115091 (-0.10971)0.99307
11/15/2019$156.00$13.000Call020.12534 (-0.098197)0.992995
11/15/2019$179.00$10.250Put000.139012-0.959588
11/15/2019$178.00$9.200Put000.061765-1
11/15/2019$177.00$8.300Put000.128609-0.932086
11/15/2019$176.00$7.250Put000.107816-0.948747
11/15/2019$175.00$6.200Put000.044506-1
11/15/2019$174.00$5.400Put000.105078 (-0.005144)-0.873176
11/15/2019$173.00$4.550Put000.103516 (+0.011653)-0.816292
11/15/2019$172.00$3.800Put000.106972 (+0.008168)-0.742978
11/15/2019$171.00$3.100Put000.107265 (-0.002281)-0.665913
11/15/2019$170.00$2.775Put000.124754 (+0.008787)-0.57053
11/15/2019$169.00$2.350Put000.13285 (+0.01266)-0.497126
11/15/2019$168.00$1.875Put000.131679 (-0.001597)-0.428268
11/15/2019$167.00$1.575Put000.138808 (+0.003774)-0.366596
11/15/2019$166.00$1.350Put0100.147011 (+0.005239)-0.315233
11/15/2019$165.00$1.150Put01 (+1)0.152925 (+0.000337)-0.269871
11/15/2019$164.00$0.950Put000.158925 (+0.003774)-0.228039
11/15/2019$163.00$0.850Put020.168699 (+0.002928)-0.199698
11/15/2019$162.00$0.725Put000.173531 (+0.000338)-0.170859
11/15/2019$161.00$0.600Put000.178413 (-0.020024)-0.143626
11/15/2019$160.00$0.500Put0100.185249 (+0.00312)-0.121305
11/15/2019$159.00$0.425Put080.188699 (+0.001878)-0.103398
11/15/2019$158.00$0.375Put000.195699 (+0.002156)-0.090123
11/15/2019$157.00$0.300Put000.199215 (-0.000969)-0.073768
11/15/2019$156.00$0.300Put000.212886 (-0.000579)-0.069523
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: What is Liquidity?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel