S&P 500   4,282.91 (+1.47%)
DOW   33,741.37 (+2.06%)
QQQ   354.88 (+0.82%)
AAPL   180.74 (+0.36%)
MSFT   334.34 (+0.53%)
META   274.38 (+0.65%)
GOOGL   125.09 (+1.11%)
AMZN   124.65 (+1.53%)
TSLA   215.98 (+4.08%)
NVDA   394.06 (-0.92%)
NIO   7.71 (+2.25%)
BABA   85.15 (+2.59%)
AMD   118.69 (-0.65%)
T   15.10 (-4.49%)
F   12.44 (+2.73%)
MU   68.67 (-0.61%)
CGC   0.84 (+0.66%)
GE   106.30 (+1.56%)
DIS   91.10 (+2.83%)
AMC   4.56 (+0.22%)
PFE   38.51 (+1.29%)
PYPL   64.25 (+1.90%)
NFLX   404.64 (+0.37%)
S&P 500   4,282.91 (+1.47%)
DOW   33,741.37 (+2.06%)
QQQ   354.88 (+0.82%)
AAPL   180.74 (+0.36%)
MSFT   334.34 (+0.53%)
META   274.38 (+0.65%)
GOOGL   125.09 (+1.11%)
AMZN   124.65 (+1.53%)
TSLA   215.98 (+4.08%)
NVDA   394.06 (-0.92%)
NIO   7.71 (+2.25%)
BABA   85.15 (+2.59%)
AMD   118.69 (-0.65%)
T   15.10 (-4.49%)
F   12.44 (+2.73%)
MU   68.67 (-0.61%)
CGC   0.84 (+0.66%)
GE   106.30 (+1.56%)
DIS   91.10 (+2.83%)
AMC   4.56 (+0.22%)
PFE   38.51 (+1.29%)
PYPL   64.25 (+1.90%)
NFLX   404.64 (+0.37%)
S&P 500   4,282.91 (+1.47%)
DOW   33,741.37 (+2.06%)
QQQ   354.88 (+0.82%)
AAPL   180.74 (+0.36%)
MSFT   334.34 (+0.53%)
META   274.38 (+0.65%)
GOOGL   125.09 (+1.11%)
AMZN   124.65 (+1.53%)
TSLA   215.98 (+4.08%)
NVDA   394.06 (-0.92%)
NIO   7.71 (+2.25%)
BABA   85.15 (+2.59%)
AMD   118.69 (-0.65%)
T   15.10 (-4.49%)
F   12.44 (+2.73%)
MU   68.67 (-0.61%)
CGC   0.84 (+0.66%)
GE   106.30 (+1.56%)
DIS   91.10 (+2.83%)
AMC   4.56 (+0.22%)
PFE   38.51 (+1.29%)
PYPL   64.25 (+1.90%)
NFLX   404.64 (+0.37%)
S&P 500   4,282.91 (+1.47%)
DOW   33,741.37 (+2.06%)
QQQ   354.88 (+0.82%)
AAPL   180.74 (+0.36%)
MSFT   334.34 (+0.53%)
META   274.38 (+0.65%)
GOOGL   125.09 (+1.11%)
AMZN   124.65 (+1.53%)
TSLA   215.98 (+4.08%)
NVDA   394.06 (-0.92%)
NIO   7.71 (+2.25%)
BABA   85.15 (+2.59%)
AMD   118.69 (-0.65%)
T   15.10 (-4.49%)
F   12.44 (+2.73%)
MU   68.67 (-0.61%)
CGC   0.84 (+0.66%)
GE   106.30 (+1.56%)
DIS   91.10 (+2.83%)
AMC   4.56 (+0.22%)
PFE   38.51 (+1.29%)
PYPL   64.25 (+1.90%)
NFLX   404.64 (+0.37%)
NYSEARCA:VUG

Vanguard Growth ETF (VUG) Options Chain & Prices

$271.36
+3.06 (+1.14%)
(As of 01:39 PM ET)
Compare
Today's Range
$269.04
▼
$271.77
50-Day Range
$238.94
▼
$268.36
52-Week Range
$203.64
▼
$271.77
Volume
639,959 shs
Average Volume
1.02 million shs
Market Capitalization
$88.80 billion
Assets Under Management
$87.78 billion
Dividend Yield
0.55%
Net Expense Ratio
0.04%
ProfileChartHeadlinesHoldingsOptions Chain

VUG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$245.00$0.250Put1 - - 104
(+0)		26.68%
(+0.67%)		-0.0426951
6/16/2023$245.00$23.912Call2 - - 41
(+0)		26.71%
(+0.66%)		0.9575321
6/16/2023$250.00$0.350Put44 - 231
(-1)		23.46%
(-0.28%)		-0.0635032
6/16/2023$250.00$19.023Call2 - - 105
(+0)		23.51%
(-0.26%)		0.9368361
6/16/2023$255.00$0.695Put1 - 136
(+0)		22.02%
(-0.30%)		-0.1181371
6/16/2023$255.00$14.376Call2 - - 164
(+0)		22.02%
(-0.34%)		0.8825141
6/16/2023$260.00$1.424Put1 - 130
(+0)		21.01%
(-0.18%)		-0.2164481
6/16/2023$265.00$2.624Put141830
(-20)		19.47%
(-0.41%)		-0.3595615
6/16/2023$265.00$6.308Call17 - 2194
(+2)		19.47%
(-0.37%)		0.6442694
6/16/2023$270.00$4.652Put6 - 10
(+0)		18.03%
(-0.91%)		-0.5528422
6/16/2023$270.00$3.316Call11 - 221
(+0)		18.03%
(-0.91%)		0.4557771
6/16/2023$275.00$1.538Call11 - 160
(+0)		17.75%
(-0.71%)		0.2677961
6/16/2023$280.00$0.546Call33 - 42
(+0)		17.09%
(-1.21%)		0.1226931
6/16/2023$285.00$0.225Call11 - 47
(+3)		18.02%
(-2.13%)		0.0561681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSEARCA:VUG) was last updated on 6/2/2023 by MarketBeat.com Staff

My Account -