S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
Log in
NYSEARCA:VUG

Vanguard Growth Index Fund ETF Shares Options Chain and Prices

$250.11
-1.42 (-0.56 %)
(As of 01/15/2021 12:00 AM ET)
Add
Today's Range
$249.28
Now: $250.11
$252.32
50-Day Range
$243.41
MA: $249.86
$256.99
52-Week Range
$133.57
Now: $250.11
$257.12
Volume853,501 shs
Average Volume1.26 million shs
Market Capitalization$66.68 billion
P/E RatioN/A
Dividend Yield0.67%
BetaN/A

Options Chain

Vanguard Growth Index Fund ETF Shares (NYSEARCA:VUG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$305.00$0.000Call0000
(+0)
0.00
2/19/2021$300.00$0.000Call0000
(+0)
0.00
2/19/2021$295.00$0.000Call0000
(+0)
0.00
2/19/2021$290.00$0.000Call0000
(+0)
0.00
2/19/2021$285.00$0.000Call0000
(+0)
0.00
2/19/2021$280.00$0.000Call0004
(+0)
0.00
2/19/2021$275.00$0.450Call00010
(+0)
0.200617
(-0.000966)
0.0675020
2/19/2021$270.00$0.825Call00013
(+0)
0.198917
(+0.0057)
0.1131260
2/19/2021$265.00$1.575Call80829
(+9)
0.203228
(+0.004348)
0.1877943
2/19/2021$260.00$2.925Call40431
(+5)
0.21401
(+0.005097)
0.2909083
2/19/2021$255.00$4.900Call20231
(+0)
0.226627
(+0.003111)
0.405332
2/19/2021$250.00$7.800Call1009
(+0)
0.250433
(+0.005317)
0.5181761
2/19/2021$245.00$11.100Call0007
(+0)
0.270931
(+0.006838)
0.6137240
2/19/2021$240.00$14.800Call1004
(+0)
0.291657
(+0.013404)
0.6925151
2/19/2021$235.00$18.900Call0003
(+0)
0.316427
(+0.007921)
0.7535970
2/19/2021$230.00$23.050Call1001
(+0)
0.333966
(+0.017205)
0.8059531
2/19/2021$225.00$27.200Call0002
(+0)
0.340788
(+0.003154)
0.8545530
2/19/2021$220.00$31.900Call0001
(+0)
0.370092
(+0.030505)
0.8804710
2/19/2021$215.00$36.600Call0000
(+0)
0.395
(+0.012543)
0.9029460
2/19/2021$210.00$41.400Call0000
(+0)
0.423494
(-0.002005)
0.919110
2/19/2021$205.00$45.350Call0000
(+0)
0.329094
(-0.120484)
0.9774380
2/19/2021$200.00$50.750Call0005
(+0)
0.437111
(-0.055244)
0.9572960
2/19/2021$195.00$55.400Call0000
(+0)
0.412321
(-0.071715)
0.9779920
2/19/2021$190.00$60.900Call0000
(+0)
0.541845
(+0.025032)
0.9575240
2/19/2021$185.00$65.550Call0000
(+0)
0.523129
(-0.073764)
0.9739920
2/19/2021$180.00$71.050Call0000
(+0)
0.651963
(-0.00352)
0.9582490
2/19/2021$175.00$75.700Call0000
(+0)
0.637726
(-0.070816)
0.9717750
2/19/2021$170.00$80.800Call0000
(+0)
0.706501
(+0.020302)
0.9695770
2/19/2021$165.00$85.550Call0000
(+0)
0.690893
(+0.021837)
0.9798960
2/19/2021$160.00$90.750Call0000
(+0)
0.784834
(+0.044234)
0.9750030
2/19/2021$155.00$95.500Call0000
(+0)
0.766081
(-0.236609)
0.9836580
2/19/2021$150.00$100.450Call0000
(+0)
0.795146
(-0.133031)
0.9860920
2/19/2021$145.00$105.350Call0000
(+0)
0.813124
(-0.167778)
0.9890290
2/19/2021$140.00$110.200Call0000
(+0)
0.740586
(-0.283634)
0.9959190
2/19/2021$135.00$116.200Call0000
(+0)
1.14685
(+0.104495)
0.9721980
2/19/2021$130.00$121.200Call0000
(+0)
1.20818
(+0.070316)
0.9735880
2/19/2021$305.00$54.600Put0000
(+0)
0
2/19/2021$300.00$49.350Put0000
(+0)
0
2/19/2021$295.00$45.150Put0000
(+0)
0.28724-0.9680290
2/19/2021$290.00$39.500Put0000
(+0)
0
2/19/2021$285.00$34.600Put0000
(+0)
0
2/19/2021$280.00$29.900Put0000
(+0)
0.144531
(-0.061035)
-0.9958060
2/19/2021$275.00$24.750Put0000
(+0)
0
2/19/2021$270.00$20.600Put0000
(+0)
0.191427
(-0.009169)
-0.8968580
2/19/2021$265.00$16.350Put0003
(+0)
0.197482
(-0.004286)
-0.8198120
2/19/2021$260.00$12.500Put0000
(+0)
0.201779
(-0.002186)
-0.7222270
2/19/2021$255.00$9.800Put1013
(+0)
0.22673
(+0.004991)
-0.5951671
2/19/2021$250.00$7.500Put10130
(-24)
0.246749
(+0.003916)
-0.4822351
2/19/2021$245.00$5.750Put00025
(+4)
0.262033
(-0.002284)
-0.3833470
2/19/2021$240.00$4.500Put00025
(+0)
0.284201
(+0.00421)
-0.3037080
2/19/2021$235.00$3.450Put949319
(+0)
0.30293
(+0.006397)
-0.2369892
2/19/2021$230.00$2.625Put10118
(+0)
0.318673
(+0.008799)
-0.1839091
2/19/2021$225.00$2.000Put0008
(+0)
0.336447
(+0.004112)
-0.1414370
2/19/2021$220.00$1.500Put10001
(+0)
0.352555
(+0.006461)
-0.1078411
2/19/2021$215.00$1.050Put0001
(+1)
0.360596
(-0.008801)
-0.078120
2/19/2021$210.00$0.925Put1000255
(+0)
0.39469
(+0.011536)
-0.065241
2/19/2021$205.00$0.775Put0000
(+0)
0.418888-0.053160
2/19/2021$200.00$0.000Put0002
(+0)
0.00
2/19/2021$195.00$0.000Put0000
(+0)
0.00
2/19/2021$190.00$0.000Put0000
(+0)
0.00
2/19/2021$185.00$0.000Put0000
(+0)
0.00
2/19/2021$180.00$0.000Put0000
(+0)
0.00
2/19/2021$175.00$0.000Put0000
(+0)
0.00
2/19/2021$170.00$0.000Put0000
(+0)
0.00
2/19/2021$165.00$0.000Put0000
(+0)
0.00
2/19/2021$160.00$0.000Put0000
(+0)
0.00
2/19/2021$155.00$0.000Put0000
(+0)
0.00
2/19/2021$150.00$0.000Put0000
(+0)
0.00
2/19/2021$145.00$0.000Put0000
(+0)
0.00
2/19/2021$140.00$0.000Put0000
(+0)
0.00
2/19/2021$135.00$0.000Put0000
(+0)
0.00
2/19/2021$130.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/17/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.