Free Trial

Vanguard Growth ETF (VUG) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free VUG Stock Alerts
$335.18
+5.99 (+1.82%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Growth ETF Stock Price Performance

5 Day
Performance
+3.94%
1 Month
Performance
-2.55%
3 Month
Performance
+3.83%
6 Month
Performance
+28.16%
Year-To-Date
Performance
+7.82%
1 Year
Performance
+37.23%
Receive VUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

VUG Stock Chart for Friday, April, 26, 2024

VUG Chart by TradingView

Vanguard Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$328.98$335.18
+1.88%		$336.55$332.481.44 million shs$115.47 billion
04/25/2024$331.07$328.98
-0.63%		$329.40$322.86945,890 shs$113.33 billion
04/24/2024$330.98$331.07
+0.03%		$334.03$329.51790,786 shs$114.05 billion
04/23/2024$325.70$330.98
+1.62%		$331.37$327.27834,709 shs$114.02 billion
04/22/2024$322.46$325.70
+1.00%		$327.63$321.921.08 million shs$112.20 billion
04/19/2024$329.92$322.33
-2.30%		$329.19$321.291.27 million shs$111.04 billion
04/18/2024$331.55$329.92
-0.49%		$333.65$329.351.05 million shs$113.65 billion
04/17/2024$334.82$331.55
-0.98%		$336.67$330.63764,595 shs$114.22 billion
04/16/2024$334.86$334.82
-0.01%		$336.84$333.782.32 million shs$115.34 billion
04/15/2024$341.33$334.86
-1.90%		$343.81$334.521.20 million shs$109.66 billion
04/12/2024$346.12$341.27
-1.40%		$344.35$339.992.60 million shs$111.76 billion
04/11/2024$340.77$346.12
+1.57%		$346.73$340.291.76 million shs$113.35 billion
04/10/2024$343.12$340.77
-0.68%		$341.60$339.01922,829 shs$111.60 billion
04/09/2024$342.76$343.12
+0.11%		$344.35$339.441.73 million shs$112.36 billion
04/08/2024$342.78$342.76
-0.01%		$344.04$341.721.39 million shs$112.25 billion
04/05/2024$337.77$342.78
+1.48%		$344.21$339.11861,997 shs$112.25 billion
04/04/2024$342.57$337.77
-1.40%		$346.36$337.631.28 million shs$110.61 billion
04/03/2024$341.86$342.57
+0.21%		$344.07$340.68707,480 shs$112.18 billion
04/02/2024$344.16$341.86
-0.67%		$342.03$339.241.18 million shs$111.95 billion
04/01/2024$344.20$344.16
-0.01%		$346.35$342.72953,577 shs$112.71 billion
03/29/2024$343.98$344.20
+0.06%		$345.35$343.69707,573 shs$112.72 billion
03/28/2024$345.02$343.98
-0.30%		$345.35$343.69707,303 shs$112.65 billion
03/27/2024$343.94$345.02
+0.31%		$346.41$342.65983,477 shs$112.99 billion
03/26/2024$345.16$343.94
-0.35%		$346.78$343.751.23 million shs$112.63 billion
03/25/2024$346.27$345.16
-0.32%		$346.20$343.57816,111 shs$113.03 billion
03/22/2024$345.96$346.28
+0.09%		$347.10$344.82983,542 shs$113.40 billion
03/21/2024$346.54$345.96
-0.17%		$348.88$345.72780,645 shs$113.29 billion
03/20/2024$343.05$346.54
+1.02%		$346.80$342.36720,195 shs$113.48 billion
03/19/2024$341.12$343.05
+0.57%		$343.25$338.23704,633 shs$112.34 billion
03/18/2024$338.08$341.12
+0.90%		$344.00$340.90756,441 shs$111.71 billion
03/15/2024$342.09$338.08
-1.17%		$339.83$336.891.00 million shs$110.71 billion
03/14/2024$341.92$342.09
+0.05%		$343.88$340.11664,606 shs$112.03 billion
03/13/2024$343.59$341.92
-0.49%		$343.15$340.87725,168 shs$111.97 billion
03/12/2024$337.54$343.59
+1.79%		$343.70$337.34982,285 shs$112.52 billion
03/11/2024$339.43$337.54
-0.56%		$338.76$336.33742,291 shs$110.54 billion
03/08/2024$342.79$339.37
-1.00%		$346.50$338.62900,164 shs$111.14 billion
03/07/2024$338.24$342.79
+1.35%		$343.70$339.21951,253 shs$112.26 billion
03/06/2024$336.45$338.24
+0.53%		$339.91$336.74777,625 shs$110.77 billion
03/05/2024$342.08$336.45
-1.65%		$339.73$334.691.01 million shs$110.18 billion
03/04/2024$343.57$342.08
-0.43%		$343.64$341.78912,540 shs$112.02 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$340.03$343.39
+0.99%		$343.81$340.16956,213 shs$112.45 billion
02/29/2024$337.53$340.03
+0.74%		$340.73$336.691.09 million shs$111.35 billion
02/28/2024$338.54$337.53
-0.30%		$338.30$336.33715,151 shs$110.53 billion
02/27/2024$337.83$338.54
+0.21%		$338.69$336.27627,843 shs$110.87 billion
02/26/2024$338.84$337.83
-0.30%		$340.06$337.83795,521 shs$110.63 billion
02/23/2024$339.31$338.85
-0.14%		$341.86$337.76794,608 shs$110.97 billion
02/22/2024$328.93$339.31
+3.16%		$339.83$335.511.36 million shs$111.12 billion
02/21/2024$329.81$328.93
-0.27%		$328.93$326.051.19 million shs$107.72 billion
02/20/2024$333.24$329.81
-1.03%		$332.24$327.24986,037 shs$108.01 billion
02/19/2024$333.24$333.24$336.45$332.70915,400 shs$109.13 billion
02/16/2024$335.61$333.30
-0.69%		$336.45$332.70915,324 shs$109.15 billion
02/15/2024$335.14$335.61
+0.14%		$335.67$333.03988,679 shs$109.91 billion
02/14/2024$330.80$335.14
+1.31%		$335.33$331.502.16 million shs$109.75 billion
02/13/2024$335.74$330.80
-1.47%		$333.06$328.502.87 million shs$108.33 billion
02/12/2024$337.68$335.74
-0.57%		$338.68$334.971.14 million shs$109.95 billion
02/09/2024$334.03$337.67
+1.09%		$338.17$334.92786,723 shs$110.58 billion
02/08/2024$333.41$334.03
+0.19%		$334.44$333.261.12 million shs$109.39 billion
02/07/2024$329.15$333.41
+1.29%		$333.68$330.71945,674 shs$109.19 billion
02/06/2024$328.90$329.15
+0.08%		$330.20$326.95755,175 shs$107.79 billion
02/05/2024$329.25$328.90
-0.11%		$329.97$326.591.02 million shs$107.71 billion
02/02/2024$322.62$329.25
+2.06%		$330.12$323.421.07 million shs$107.82 billion
02/01/2024$317.99$322.62
+1.46%		$322.74$319.501.20 million shs$105.65 billion
01/31/2024$324.86$317.99
-2.11%		$322.91$317.75950,072 shs$104.14 billion
01/30/2024$326.66$324.86
-0.55%		$326.76$324.36983,047 shs$106.39 billion
01/29/2024$322.82$326.66
+1.19%		$326.66$322.77997,850 shs$106.97 billion
01/26/2024$323.36$322.82
-0.17%		$324.34$322.20766,983 shs$105.72 billion
01/25/2024$322.66$323.36
+0.22%		$324.91$321.59866,293 shs$105.89 billion

Related Companies:
This page (NYSEARCA:VUG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace