S&P 500   4,662.85
DOW   35,911.81
QQQ   380.01
S&P 500   4,662.85
DOW   35,911.81
QQQ   380.01
S&P 500   4,662.85
DOW   35,911.81
QQQ   380.01
S&P 500   4,662.85
DOW   35,911.81
QQQ   380.01
NYSEARCA:VUG

Vanguard Growth ETF Stock Chart and Price History

$301.14
+0.66 (+0.22%)
(As of 01/14/2022 12:00 AM ET)
Add
Today's Range
$297.26
$301.81
50-Day Range
$300.48
$325.67
52-Week Range
$239.41
$328.52
Volume
927,300 shs
Average Volume
1.32 million shs
Market Capitalization
$85.00 billion
P/E Ratio
N/A
Dividend Yield
0.51%
Beta
N/A

Vanguard Growth ETF (NYSEARCA:VUG) Price Performance

5 Day
Performance
-2.42%

1 Month
Performance
-3.10%

3 Month
Performance
-0.18%

Year-To-Date
Performance
-6.16%

1 Year
Performance
+20.40%


Vanguard Growth ETF (NYSEARCA VUG) Stock Chart for Monday, January, 17, 2022

Charts Provided by TradingView.

Vanguard Growth ETF (NYSEARCA:VUG) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/14/2022$300.48$301.14
+0.22%
$301.81$297.26927,241 shs$85.00 billion
01/13/2022$308.62$300.48
-2.64%
$310.17$299.921.10 million shs$84.90 billion
01/12/2022$307.52$308.62
+0.36%
$311.32$307.251.84 million shs$87.23 billion
01/11/2022$303.59$307.52
+1.29%
$307.54$301.151.27 million shs$86.95 billion
01/10/2022$304.21$303.59
-0.20%
$303.85$294.631.85 million shs$85.77 billion
01/07/2022$307.56$304.21
-1.09%
$308.91$302.971.27 million shs$85.91 billion
01/06/2022$308.23$307.56
-0.22%
$310.24$304.431.39 million shs$86.86 billion
01/05/2022$319.19$308.23
-3.43%
$317.72$308.231.35 million shs$87.07 billion
01/04/2022$323.09$319.19
-1.21%
$323.52$316.401.24 million shs$90.04 billion
01/03/2022$320.90$323.09
+0.68%
$323.53$319.87953,673 shs$91.09 billion
12/31/2021$322.48$320.90
-0.49%
$323.26$320.80629,923 shs$90.44 billion
12/30/2021$323.76$322.48
-0.40%
$325.25$322.44605,046 shs$90.96 billion
12/29/2021$323.64$323.76
+0.04%
$324.68$321.85643,453 shs$91.26 billion
12/28/2021$325.09$323.64
-0.45%
$325.91$323.04623,473 shs$91.22 billion
12/27/2021$320.56$325.09
+1.41%
$325.16$321.11678,174 shs$91.60 billion
12/24/2021$320.56$320.56$321.73$318.40625,676 shs$90.27 billion
12/23/2021$318.05$320.56
+0.79%
$321.73$318.40625,676 shs$90.27 billion
12/22/2021$314.50$318.05
+1.13%
$318.58$314.00708,703 shs$89.82 billion
12/21/2021$307.04$314.50
+2.43%
$314.59$307.341.00 million shs$89.01 billion
12/20/2021$310.79$307.04
-1.21%
$307.84$304.64976,917 shs$87.12 billion
12/17/2021$311.76$310.79
-0.31%
$313.61$307.57721,231 shs$88.39 billion
12/16/2021$318.96$311.76
-2.26%
$320.73$310.371.50 million shs$88.85 billion
12/15/2021$312.84$318.96
+1.96%
$319.39$309.381.37 million shs$89.71 billion
12/14/2021$316.97$312.84
-1.30%
$315.09$309.50786,980 shs$87.93 billion
12/13/2021$321.33$316.97
-1.36%
$321.33$316.82703,172 shs$89.19 billion
12/10/2021$318.42$321.33
+0.91%
$321.34$317.80561,778 shs$90.23 billion
12/09/2021$322.67$318.42
-1.32%
$323.00$318.31657,757 shs$89.39 billion
12/08/2021$320.24$322.67
+0.76%
$322.77$318.95879,320 shs$90.55 billion
12/07/2021$311.14$320.24
+2.92%
$320.61$316.53838,739 shs$90.11 billion
12/06/2021$307.72$311.14
+1.11%
$312.04$305.341.02 million shs$87.45 billion
12/03/2021$313.25$307.72
-1.77%
$315.27$304.441.46 million shs$86.50 billion
12/02/2021$309.63$313.25
+1.17%
$314.61$308.341.02 million shs$87.99 billion
12/01/2021$316.39$309.63
-2.14%
$320.70$309.441.02 million shs$86.95 billion
11/30/2021$320.90$316.39
-1.41%
$321.77$314.69940,184 shs$88.85 billion
11/29/2021$315.01$320.90
+1.87%
$321.85$317.77895,551 shs$90.07 billion
11/26/2021$321.56$315.01
-2.04%
$319.86$313.91753,819 shs$88.40 billion
11/25/2021$321.56$321.56$321.59$316.07603,209 shs$90.11 billion
11/24/2021$319.52$321.56
+0.64%
$321.59$316.07603,209 shs$90.11 billion
11/23/2021$321.34$319.52
-0.57%
$321.64$315.931.24 million shs$89.49 billion
11/22/2021$325.67$321.34
-1.33%
$328.52$321.12869,425 shs$89.93 billion
11/19/2021$324.56$325.67
+0.34%
$327.19$324.771.02 million shs$91.44 billion
11/18/2021$322.03$324.56
+0.79%
$324.80$321.54944,436 shs$91.97 billion
11/17/2021$322.61$322.03
-0.18%
$323.50$321.634.10 million shs$91.01 billion
11/16/2021$319.62$322.61
+0.94%
$323.14$319.30734,631 shs$91.14 billion
11/15/2021$319.78$319.62
-0.05%
$321.16$318.31673,762 shs$90.27 billion
11/12/2021$315.81$319.78
+1.26%
$320.00$315.91556,566 shs$90.26 billion
11/11/2021$315.37$315.81
+0.14%
$317.66$315.67497,706 shs$89.14 billion
11/10/2021$320.39$315.37
-1.57%
$320.07$313.89710,891 shs$88.97 billion
11/09/2021$322.01$320.39
-0.50%
$322.97$319.20608,600 shs$90.39 billion
11/08/2021$321.48$322.01
+0.16%
$322.77$321.42616,833 shs$90.80 billion
11/05/2021$320.97$321.48
+0.16%
$323.23$320.14732,894 shs$90.58 billion
11/04/2021$317.36$320.97
+1.14%
$321.40$317.80952,535 shs$90.40 billion
11/03/2021$315.23$317.36
+0.68%
$317.76$314.03681,796 shs$89.46 billion
11/02/2021$314.30$315.23
+0.30%
$315.67$314.01653,441 shs$88.74 billion
11/01/2021$314.15$314.30
+0.05%
$314.85$312.68611,024 shs$88.45 billion
10/29/2021$312.74$314.15
+0.45%
$314.40$309.81558,777 shs$88.27 billion
10/28/2021$309.61$312.74
+1.01%
$312.78$310.45731,428 shs$87.87 billion
10/27/2021$309.39$309.61
+0.07%
$312.29$309.54603,463 shs$86.99 billion
10/26/2021$308.92$309.39
+0.15%
$312.23$308.74665,438 shs$86.93 billion
10/25/2021$306.44$308.92
+0.81%
$309.52$305.75699,449 shs$86.80 billion
10/22/2021$308.51$306.44
-0.67%
$308.34$304.88695,930 shs$86.10 billion
10/21/2021$306.11$308.51
+0.78%
$308.60$305.24727,244 shs$86.68 billion
10/20/2021$306.79$306.11
-0.22%
$307.38$304.97604,145 shs$86.01 billion
10/19/2021$304.60$306.79
+0.72%
$306.90$305.11607,513 shs$86.20 billion
10/18/2021$301.67$304.60
+0.97%
$304.64$300.28561,471 shs$85.49 billion
This page was last updated on 1/17/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.