S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

SPDR S&P Oil & Gas Equipment & Services ETF Options Chain (NYSEARCA:XES)

$7.13
+0.04 (+0.56 %)
(As of 10/23/2019 04:00 PM ET)
Add
Today's Range
$6.88
Now: $7.13
$7.22
50-Day Range
$6.57
MA: $7.40
$9.00
52-Week Range
$6.55
Now: $7.13
$14.53
Volume1.22 million shs
Average Volume1.42 million shs
Market Capitalization$142.60 million
P/E RatioN/A
Dividend Yield1.31%
BetaN/A

Options Chain

SPDR S&P Oil & Gas Equipment & Services ETF (NYSEARCA:XES) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$16.00$0.000Call000
11/15/2019$15.00$0.000Call000
11/15/2019$14.00$0.000Call000
11/15/2019$13.00$0.000Call000
11/15/2019$12.00$0.000Call000
11/15/2019$11.00$0.000Call000
11/15/2019$10.00$0.000Call000
11/15/2019$9.00$0.000Call000
11/15/2019$8.00$0.000Call0200
11/15/2019$7.00$0.400Call6158 (+154)0.484521 (+0.106205)0.569174
11/15/2019$6.00$1.225Call020.742035 (+0.18357)0.836089
11/15/2019$5.00$2.125Call000.8484130.957233
11/15/2019$4.00$3.200Call001.72162 (+0.789344)0.935736
11/15/2019$3.00$4.000Call0001
11/15/2019$2.00$5.000Call0001
11/15/2019$1.00$6.150Call004.653480.987424
11/15/2019$16.00$8.950Put001.68597-0.957327
11/15/2019$15.00$8.050Put001.97969-0.895717
11/15/2019$14.00$7.050Put001.84836-0.890294
11/15/2019$13.00$5.950Put001.33763-0.949232
11/15/2019$12.00$5.050Put001.52578-0.876602
11/15/2019$11.00$3.900Put00
11/15/2019$10.00$2.900Put00
11/15/2019$9.00$2.000Put000.793854-0.86014
11/15/2019$8.00$0.925Put040.326346 (-0.113498)-0.92679
11/15/2019$7.00$0.275Put049 (+30)0.444078 (-0.033266)-0.42988
11/15/2019$6.00$0.100Put022 (+2)0.674637 (+0.187918)-0.144845
11/15/2019$5.00$0.000Put000
11/15/2019$4.00$0.000Put000
11/15/2019$3.00$0.000Put000
11/15/2019$2.00$0.125Put003.59276-0.032525
11/15/2019$1.00$0.025Put004.01442-0.007292
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: Cost of Debt

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel