Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January (XJAN) Chart & Stock Price History

$35.63 +0.18 (+0.51%)
As of 08/22/2025 04:10 PM Eastern

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January (XJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.26%, with a year-to-date return of 5.57%. In the past month, the fund has increased 0.91%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January traded at $35.63 with a market cap of $41.69 million and volume of 537 shares.

Receive XJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
+0.91%
3 Month
Performance
+5.63%
Year-To-Date
Performance
+5.57%
1 Year
Performance
+8.26%

XJAN Stock Chart for Sunday, August, 24, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$35.45$35.63
+0.51%
$35.64$35.59537 shs$41.69 million
08/21/2025$35.50$35.45
-0.14%
$35.48$35.45619 shs$41.48 million
08/20/2025$35.52$35.50
-0.06%
$35.51$35.445,155 shs$41.54 million
08/19/2025$35.57$35.52
-0.14%
$35.54$35.521,243 shs$41.56 million
08/18/2025$35.56$35.57
+0.03%
$35.57$35.54110 shs$41.62 million
08/15/2025$35.59$35.56
-0.08%
$35.57$35.561,410 shs$41.61 million
08/14/2025$35.58$35.59
+0.03%
$35.59$35.542,270 shs$41.64 million
08/13/2025$35.55$35.58
+0.08%
$35.61$35.551,581 shs$41.63 million
08/12/2025$35.42$35.55
+0.37%
$35.55$35.506,483 shs$41.59 million
08/11/2025$35.45$35.42
-0.08%
$35.47$35.42216 shs$41.44 million
08/08/2025$35.33$35.45
+0.34%
$35.45$35.43525 shs$41.48 million
08/07/2025$35.36$35.33
-0.08%
$35.43$35.3028,780 shs$41.34 million
08/06/2025$35.26$35.36
+0.28%
$35.36$35.281,359 shs$41.37 million
08/05/2025$35.29$35.26
-0.09%
$35.27$35.237,895 shs$41.25 million
08/04/2025$35.10$35.29
+0.54%
$35.29$35.28159 shs$41.29 million
08/01/2025$35.29$35.10
-0.54%
$35.13$35.072,619 shs$41.07 million
07/31/2025$35.33$35.29
-0.11%
$35.37$35.29421 shs$41.29 million
07/30/2025$35.34$35.33
-0.03%
$35.38$35.312,568 shs$41.34 million
07/29/2025$35.37$35.34
-0.08%
$35.38$35.34378 shs$41.35 million
07/28/2025$35.36$35.37
+0.03%
$35.39$35.35829 shs$41.38 million
07/25/2025$35.31$35.36
+0.14%
$35.36$35.3618,449 shs$41.37 million
07/24/2025$35.31$35.31$35.32$35.3118,449 shs$44.14 million
07/23/2025$35.21$35.31
+0.28%
$35.31$35.24692 shs$44.14 million

This page (NYSEARCA:XJAN) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners