Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January (XJAN) Chart & Stock Price History

$35.10 -0.19 (-0.54%)
As of 08/1/2025 04:10 PM Eastern

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January (XJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.43%, with a year-to-date return of 4.00%. In the past month, the fund has increased 0.17%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January traded at $35.10 with a market cap of $41.07 million and volume of 2,619 shares.

Receive XJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
+0.17%
3 Month
Performance
+5.34%
Year-To-Date
Performance
+4.00%
1 Year
Performance
+8.43%

XJAN Stock Chart for Sunday, August, 3, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$35.29$35.10
-0.54%
$35.13$35.072,619 shs$41.07 million
07/31/2025$35.33$35.29
-0.11%
$35.37$35.29421 shs$41.29 million
07/30/2025$35.34$35.33
-0.03%
$35.38$35.312,568 shs$41.34 million
07/29/2025$35.37$35.34
-0.08%
$35.38$35.34378 shs$41.35 million
07/28/2025$35.36$35.37
+0.03%
$35.39$35.35829 shs$41.38 million
07/25/2025$35.31$35.36
+0.14%
$35.36$35.3618,449 shs$41.37 million
07/24/2025$35.31$35.31$35.32$35.3118,449 shs$44.14 million
07/23/2025$35.21$35.31
+0.28%
$35.31$35.24692 shs$44.14 million
07/22/2025$35.19$35.21
+0.06%
$35.21$35.14377 shs$44.01 million
07/21/2025$35.15$35.19
+0.11%
$35.24$35.191,630 shs$43.99 million
07/18/2025$35.14$35.15
+0.03%
$35.16$35.1113,429 shs$43.94 million
07/17/2025$35.06$35.14
+0.23%
$35.14$35.064,146 shs$43.93 million
07/16/2025$35.05$35.06
+0.03%
$35.06$34.971,601 shs$43.83 million
07/15/2025$35.09$35.05
-0.11%
$35.11$35.024,543 shs$43.81 million
07/14/2025$35.09$35.09$35.09$35.038,803 shs$43.86 million
07/11/2025$35.10$35.09
-0.03%
$35.09$35.09338 shs$43.86 million
07/10/2025$35.05$35.10
+0.14%
$35.12$35.063,143 shs$43.88 million
07/09/2025$34.98$35.05
+0.20%
$35.09$34.992,077 shs$43.81 million
07/08/2025$34.98$34.98$34.98$34.952,719 shs$43.73 million
07/07/2025$35.04$34.98
-0.17%
$35.15$34.98195 shs$43.73 million
07/04/2025$35.04$35.04$35.10$35.012,848 shs$43.80 million
07/03/2025$34.97$35.04
+0.20%
$35.10$35.012,848 shs$43.80 million
07/02/2025$34.91$34.97
+0.17%
$35.00$34.951,142 shs$43.71 million

This page (NYSEARCA:XJAN) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners