NYSEARCA:XLC - Communication Services Select Sector SPDR Fund Options Chain

$48.67
+0.55 (+1.14 %)
(As of 06/17/2019 04:00 PM ET)
eye icon Add
Today's Range
$48.26
Now: $48.67
$48.79
50-Day Range
$45.43
MA: $48.54
$51.22
52-Week Range
$38.97
Now: $48.67
$52.11
Volume4.25 million shs
Average Volume3.62 million shs
Market Capitalization$5.26 billion
P/E RatioN/A
Dividend Yield0.73%
BetaN/A

Options Chain

Communication Services Select Sector SPDR Fund (NYSEARCA:XLC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$70.00$0.025Call001.12924 (+0.03912)0.010258
6/21/2019$65.00$0.025Call000.935272 (+0.029551)0.012075
6/21/2019$61.00$0.025Call000.763963 (+0.01443)0.014394
6/21/2019$60.00$0.025Call000.732099 (+0.027117)0.016876
6/21/2019$59.00$0.025Call000.683594 (+0.027344)0.01773
6/21/2019$58.00$0.025Call000.623633 (+0.016602)0.01717
6/21/2019$57.00$0.025Call000.574145 (+0.016332)0.018451
6/21/2019$56.00$0.025Call000.523094 (+0.014098)0.020007
6/21/2019$55.00$0.025Call0110.470318 (+0.010894)0.021946
6/21/2019$54.00$0.025Call0100.415595 (+0.00999)0.024436
6/21/2019$53.00$0.025Call04380.358647 (+0.006186)0.027769
6/21/2019$52.00$0.025Call04,0910.299064 (+0.002026)0.032501
6/21/2019$51.00$0.025Call05,4280.236201 (-0.001836)0.039839
6/21/2019$50.00$0.025Call179150.168899 (-0.002997)0.053105
6/21/2019$49.00$0.100Call01,728 (-1)0.145082 (-0.008043)0.189781
6/21/2019$48.00$0.500Call251,3380.162109 (-0.023828)0.553414
6/21/2019$47.00$1.275Call2487 (-2)0.20013 (-0.005339)0.808719
6/21/2019$46.00$2.175Call51530.219497 (-0.026597)0.933993
6/21/2019$45.00$3.200Call192619 (-2)0.3319970.931467
6/21/2019$44.00$4.150Call01670.32634 (-0.057495)0.977734
6/21/2019$43.00$5.150Call01601
6/21/2019$42.00$6.150Call0290.4685520.983534
6/21/2019$41.00$7.150Call010.5405840.985368
6/21/2019$40.00$8.150Call020.6135840.986813
6/21/2019$39.00$9.200Call000.8386020.969244
6/21/2019$38.00$10.200Call000.9256910.971804
6/21/2019$37.00$11.200Call001.014270.97399
6/21/2019$36.00$12.200Call001.104540.975882
6/21/2019$35.00$13.200Call001.196710.97754
6/21/2019$34.00$14.050Call0001
6/21/2019$33.00$14.900Call0001
6/21/2019$32.00$16.200Call0111.48661 (+0.097511)0.981504
6/21/2019$31.00$16.900Call0001
6/21/2019$30.00$18.200Call0111.69322 (+0.106699)0.983555
6/21/2019$29.00$18.900Call0001
6/21/2019$28.00$19.900Call0001
6/21/2019$27.00$20.900Call0001
6/21/2019$26.00$21.900Call0001
6/21/2019$25.00$23.150Call001.94979 (-0.183022)0.994783
6/21/2019$24.00$23.900Call0001
6/21/2019$22.00$26.150Call002.30876 (-0.215378)0.995454
6/21/2019$70.00$22.000Put001.44994-0.964706
6/21/2019$65.00$16.950Put001.10995-0.971909
6/21/2019$61.00$12.900Put000.790676 (-0.037574)-0.985813
6/21/2019$60.00$11.950Put000.874914-0.965086
6/21/2019$59.00$10.900Put000.689286-0.984441
6/21/2019$58.00$9.900Put000.636446-0.983722
6/21/2019$57.00$8.900Put000.585679-0.982207
6/21/2019$56.00$7.950Put000.635282-0.955657
6/21/2019$55.00$6.950Put000.574359-0.951286
6/21/2019$54.00$5.950Put000.510801-0.946306
6/21/2019$53.00$4.950Put000.447205-0.939301
6/21/2019$52.00$3.950Put0250.380393 (+0.036943)-0.930598
6/21/2019$51.00$2.975Put0270.324541 (+0.046469)-0.899116
6/21/2019$50.00$1.950Put0830.222208 (+0.04252)-0.891989
6/21/2019$49.00$1.100Put02000.20802 (+0.023854)-0.72966
6/21/2019$48.00$0.425Put01,796 (-85)0.18302 (-0.015208)-0.452705
6/21/2019$47.00$0.150Put01,4210.203333 (-0.006614)-0.194797
6/21/2019$46.00$0.025Put10364 (+20)0.19552 (-0.048802)-0.045062
6/21/2019$45.00$0.025Put352470.272025 (-0.03735)-0.033531
6/21/2019$44.00$0.050Put02,0300.389173 (+0.070423)-0.04453
6/21/2019$43.00$0.025Put02,8870.416818 (+0.02922)-0.022591
6/21/2019$42.00$0.025Put05110.4931 (+0.038266)-0.020302
6/21/2019$41.00$0.025Put0780.563804 (+0.039042)-0.017332
6/21/2019$40.00$0.025Put09460.641532 (+0.045438)-0.015759
6/21/2019$39.00$0.025Put0120.715438 (+0.047571)-0.01372
6/21/2019$38.00$0.025Put0100.79452 (+0.049504)-0.01242
6/21/2019$37.00$0.025Put090.876818 (+0.057769)-0.011443
6/21/2019$36.00$0.025Put000.962461 (+0.060117)-0.010709
6/21/2019$35.00$0.025Put0721.05248 (+0.071018)-0.010239
6/21/2019$34.00$0.025Put0231.12641 (+0.064099)-0.009159
6/21/2019$33.00$0.025Put0211.21274 (+0.066165)-0.008667
6/21/2019$32.00$0.025Put021.29185 (+0.077071)-0.007925
6/21/2019$31.00$0.025Put011.38352 (+0.079553)-0.007535
6/21/2019$30.00$0.025Put001.48163 (+0.09709)-0.007263
6/21/2019$29.00$0.025Put0201.57665 (+0.100087)-0.006854
6/21/2019$28.00$0.025Put031.65806 (+0.090158)-0.006101
6/21/2019$27.00$0.025Put0111.76154 (+0.093063)-0.005808
6/21/2019$26.00$0.025Put0121.86837 (+0.096067)-0.005523
6/21/2019$25.00$0.025Put031.98519 (+0.108161)-0.005357
6/21/2019$24.00$0.025Put0352.09403 (+0.121526)-0.004985
6/21/2019$22.00$0.025Put002.33757 (+0.128205)-0.004476
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Featured Article: Dividend

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel