NYSEARCA:XLCCommunication Services Select Sector SPDR Fund Options Chain and Prices

$54.24

+0.38 (+0.71 %)

(As of 05/27/2020 04:00 PM ET)

Add

Today's Range

$52.90

Now: $54.24▼

$54.24

50-Day Range

$44.93

MA: $49.69▼

$53.86

52-Week Range

$38.68

Now: $54.24▼

$57.75

Volume5.95 million shs

Average Volume4.95 million shs

Market Capitalization$9.27 billion

P/E RatioN/A

Dividend Yield0.87%

BetaN/A

Communication Services Select Sector SPDR Fund (NYSEARCA:XLC) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$75.00	$0.050	Call	0	0	0.601621 (+0.000532)	0.019229
6/19/2020	$70.00	$0.050	Call	0	0	0.486198 (-0.001177)	0.021257
6/19/2020	$65.00	$0.050	Call	0	4	0.365696 (-0.004161)	0.027127
6/19/2020	$64.00	$0.050	Call	0	0	0.339669 (-0.004832)	0.028898
6/19/2020	$63.00	$0.050	Call	0	1	0.312874 (-0.005536)	0.031005
6/19/2020	$62.00	$0.050	Call	0	5	0.285232 (-0.006283)	0.033558
6/19/2020	$61.00	$0.025	Call	0	4	0.228935 (-0.034795)	0.022002
6/19/2020	$60.00	$0.025	Call	0	266	0.201659 (-0.007396)	0.024577
6/19/2020	$59.00	$0.050	Call	0	61	0.196119 (-0.008884)	0.046204
6/19/2020	$58.00	$0.075	Call	1	156	0.178734 (-0.024391)	0.070769

6/19/2020	$57.00	$0.225	Call	0	459 (+1)	0.196115 (-0.013805)	0.162963
6/19/2020	$56.00	$0.550	Call	68	290 (+15)	0.223715 (+0.009493)	0.294777
6/19/2020	$55.00	$0.950	Call	14	340	0.236482 (+0.004869)	0.41929
6/19/2020	$54.00	$1.500	Call	54	3,567 (+363)	0.253742 (+0.005869)	0.540783
6/19/2020	$53.00	$2.175	Call	4	701 (+10)	0.273936 (+0.008088)	0.644892
6/19/2020	$52.00	$2.925	Call	566	2,557 (-3019)	0.291947 (+0.006937)	0.730043
6/19/2020	$51.00	$3.750	Call	5	532 (-1)	0.312196 (+0.007224)	0.795564
6/19/2020	$50.00	$4.600	Call	23	915 (-1)	0.325688 (+0.00146)	0.850179
6/19/2020	$49.00	$5.450	Call	0	307	0.321895 (-0.007912)	0.90294
6/19/2020	$48.00	$6.350	Call	1	295 (-1)	0.315585 (-0.021883)	0.943304
6/19/2020	$47.00	$7.350	Call	1	581	0.358384 (+0.002119)	0.949309
6/19/2020	$46.00	$8.350	Call	0	257	0.401345 (+0.037099)	0.954151
6/19/2020	$45.00	$9.250	Call	2	229	0.297306 (-0.108281)	0.994465
6/19/2020	$44.00	$10.250	Call	0	1	0.329573 (-0.119248)	0.994931
6/19/2020	$43.00	$11.250	Call	0	3	0.362309 (-0.063049)	0.995331
6/19/2020	$42.00	$12.250	Call	0	4	0.395668	0.99567
6/19/2020	$41.00	$13.250	Call	0	0	0.429674 (-0.073254)	0.995964
6/19/2020	$40.00	$14.250	Call	0	4	0.479002 (-0.070083)	0.995248
6/19/2020	$39.00	$15.250	Call	0	50	0.499799	0.996452
6/19/2020	$38.00	$16.250	Call	0	87	0.546642	0.996118
6/19/2020	$37.00	$17.250	Call	0	0	0.577036	0.996671
6/19/2020	$35.00	$19.250	Call	0	1	0.650197	0.997162
6/19/2020	$30.00	$24.250	Call	0	1	0.87326	0.997534
6/19/2020	$25.00	$29.250	Call	0	0	1.12802	0.997993
6/19/2020	$20.00	$34.250	Call	0	0	1.44917	0.998276
6/19/2020	$75.00	$20.800	Put	0	0	0.59188 (+0.084013)	-0.985029
6/19/2020	$70.00	$15.800	Put	0	0	0.479529 (+0.069457)	-0.981925
6/19/2020	$65.00	$10.800	Put	0	0	0.357264 (+0.050546)	-0.976934
6/19/2020	$64.00	$9.800	Put	0	0	0.332943 (+0.048354)	-0.974992
6/19/2020	$63.00	$8.800	Put	0	0	0.305842 (+0.042594)	-0.973568
6/19/2020	$62.00	$7.850	Put	0	0	0.319757 (+0.081355)	-0.948997
6/19/2020	$61.00	$6.850	Put	0	0	0.288739 (+0.07347)	-0.944485
6/19/2020	$60.00	$5.850	Put	0	0	0.25797 (+0.068974)	-0.938264
6/19/2020	$59.00	$4.850	Put	0	0	0.225735 (+0.061459)	-0.930883
6/19/2020	$58.00	$3.850	Put	0	3	0.18917 (+0.007227)	-0.919967
6/19/2020	$57.00	$3.075	Put	0	0	0.220722 (+0.013579)	-0.807034
6/19/2020	$56.00	$2.350	Put	0	8	0.230978 (+0.013052)	-0.6984
6/19/2020	$55.00	$1.725	Put	4	382 (+1)	0.238235 (+0.007219)	-0.580038
6/19/2020	$54.00	$1.300	Put	2	957 (+12)	0.261302 (+0.015286)	-0.4599
6/19/2020	$53.00	$0.950	Put	12	137 (+12)	0.278252 (+0.011801)	-0.355689
6/19/2020	$52.00	$0.725	Put	54	1,734 (+48)	0.299349 (+0.013055)	-0.274654
6/19/2020	$51.00	$0.550	Put	12	423 (-23)	0.32513 (+0.01618)	-0.210581
6/19/2020	$50.00	$0.425	Put	5	2,643 (-49)	0.344741 (+0.025819)	-0.162388
6/19/2020	$49.00	$0.300	Put	1	318	0.361068 (+0.023212)	-0.118678
6/19/2020	$48.00	$0.225	Put	1	1,732 (+49)	0.376693 (+0.012664)	-0.089658
6/19/2020	$47.00	$0.175	Put	0	1,813 (+8)	0.402683 (+0.034798)	-0.06868
6/19/2020	$46.00	$0.150	Put	20	142 (-2)	0.434309 (+0.079154)	-0.056365
6/19/2020	$45.00	$0.100	Put	0	539	0.437808 (+0.02196)	-0.038744
6/19/2020	$44.00	$0.075	Put	0	145 (-4)	0.462752 (+0.022566)	-0.029165
6/19/2020	$43.00	$0.050	Put	0	180	0.468755 (+0.022013)	-0.020112
6/19/2020	$42.00	$0.050	Put	6	60	0.506863 (-0.020855)	-0.018241
6/19/2020	$41.00	$0.050	Put	0	34	0.548939 (+0.023347)	-0.017087
6/19/2020	$40.00	$0.050	Put	0	233	0.592689 (+0.023347)	-0.016157
6/19/2020	$39.00	$0.050	Put	1	69	0.634558 (+0.025225)	-0.01492
6/19/2020	$38.00	$0.050	Put	0	41	0.679584 (+0.026904)	-0.014072
6/19/2020	$37.00	$0.050	Put	0	55	0.725991 (+0.027131)	-0.013324
6/19/2020	$35.00	$0.025	Put	0	47	0.748735 (+0.02759)	-0.006963
6/19/2020	$30.00	$0.050	Put	0	20	1.08469 (+0.034763)	-0.00904
6/19/2020	$25.00	$0.050	Put	0	1	1.38704 (+0.041733)	-0.007132
6/19/2020	$20.00	$0.050	Put	0	10	1.74497 (+0.049664)	-0.005591

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/28/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSEARCA:XLCCommunication Services Select Sector SPDR Fund Options Chain and Prices

Adding

Adding

Adding Communication Services Select Sector SPDR Fund

Options Chain

Communication Services Select Sector SPDR Fund (NYSEARCA:XLC) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources