NYSEARCA:XLC - Communication Services Select Sector SPDR Fund Options Chain

$48.67

+0.55 (+1.14 %)

(As of 06/17/2019 04:00 PM ET)

Add

Today's Range

$48.26

Now: $48.67▼

$48.79

50-Day Range

$45.43

MA: $48.54▼

$51.22

52-Week Range

$38.97

Now: $48.67▼

$52.11

Volume4.25 million shs

Average Volume3.62 million shs

Market Capitalization$5.26 billion

P/E RatioN/A

Dividend Yield0.73%

BetaN/A

Communication Services Select Sector SPDR Fund (NYSEARCA:XLC) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$70.00	$0.025	Call	0	0	1.12924 (+0.03912)	0.010258
6/21/2019	$65.00	$0.025	Call	0	0	0.935272 (+0.029551)	0.012075
6/21/2019	$61.00	$0.025	Call	0	0	0.763963 (+0.01443)	0.014394
6/21/2019	$60.00	$0.025	Call	0	0	0.732099 (+0.027117)	0.016876
6/21/2019	$59.00	$0.025	Call	0	0	0.683594 (+0.027344)	0.01773
6/21/2019	$58.00	$0.025	Call	0	0	0.623633 (+0.016602)	0.01717
6/21/2019	$57.00	$0.025	Call	0	0	0.574145 (+0.016332)	0.018451
6/21/2019	$56.00	$0.025	Call	0	0	0.523094 (+0.014098)	0.020007
6/21/2019	$55.00	$0.025	Call	0	11	0.470318 (+0.010894)	0.021946
6/21/2019	$54.00	$0.025	Call	0	10	0.415595 (+0.00999)	0.024436
6/21/2019	$53.00	$0.025	Call	0	438	0.358647 (+0.006186)	0.027769
6/21/2019	$52.00	$0.025	Call	0	4,091	0.299064 (+0.002026)	0.032501
6/21/2019	$51.00	$0.025	Call	0	5,428	0.236201 (-0.001836)	0.039839
6/21/2019	$50.00	$0.025	Call	17	915	0.168899 (-0.002997)	0.053105
6/21/2019	$49.00	$0.100	Call	0	1,728 (-1)	0.145082 (-0.008043)	0.189781
6/21/2019	$48.00	$0.500	Call	25	1,338	0.162109 (-0.023828)	0.553414
6/21/2019	$47.00	$1.275	Call	24	87 (-2)	0.20013 (-0.005339)	0.808719
6/21/2019	$46.00	$2.175	Call	5	153	0.219497 (-0.026597)	0.933993
6/21/2019	$45.00	$3.200	Call	192	619 (-2)	0.331997	0.931467
6/21/2019	$44.00	$4.150	Call	0	167	0.32634 (-0.057495)	0.977734
6/21/2019	$43.00	$5.150	Call	0	16	0	1
6/21/2019	$42.00	$6.150	Call	0	29	0.468552	0.983534
6/21/2019	$41.00	$7.150	Call	0	1	0.540584	0.985368
6/21/2019	$40.00	$8.150	Call	0	2	0.613584	0.986813
6/21/2019	$39.00	$9.200	Call	0	0	0.838602	0.969244
6/21/2019	$38.00	$10.200	Call	0	0	0.925691	0.971804
6/21/2019	$37.00	$11.200	Call	0	0	1.01427	0.97399
6/21/2019	$36.00	$12.200	Call	0	0	1.10454	0.975882
6/21/2019	$35.00	$13.200	Call	0	0	1.19671	0.97754
6/21/2019	$34.00	$14.050	Call	0	0	0	1
6/21/2019	$33.00	$14.900	Call	0	0	0	1
6/21/2019	$32.00	$16.200	Call	0	11	1.48661 (+0.097511)	0.981504
6/21/2019	$31.00	$16.900	Call	0	0	0	1
6/21/2019	$30.00	$18.200	Call	0	11	1.69322 (+0.106699)	0.983555
6/21/2019	$29.00	$18.900	Call	0	0	0	1
6/21/2019	$28.00	$19.900	Call	0	0	0	1
6/21/2019	$27.00	$20.900	Call	0	0	0	1
6/21/2019	$26.00	$21.900	Call	0	0	0	1
6/21/2019	$25.00	$23.150	Call	0	0	1.94979 (-0.183022)	0.994783
6/21/2019	$24.00	$23.900	Call	0	0	0	1
6/21/2019	$22.00	$26.150	Call	0	0	2.30876 (-0.215378)	0.995454
6/21/2019	$70.00	$22.000	Put	0	0	1.44994	-0.964706
6/21/2019	$65.00	$16.950	Put	0	0	1.10995	-0.971909
6/21/2019	$61.00	$12.900	Put	0	0	0.790676 (-0.037574)	-0.985813
6/21/2019	$60.00	$11.950	Put	0	0	0.874914	-0.965086
6/21/2019	$59.00	$10.900	Put	0	0	0.689286	-0.984441
6/21/2019	$58.00	$9.900	Put	0	0	0.636446	-0.983722
6/21/2019	$57.00	$8.900	Put	0	0	0.585679	-0.982207
6/21/2019	$56.00	$7.950	Put	0	0	0.635282	-0.955657
6/21/2019	$55.00	$6.950	Put	0	0	0.574359	-0.951286
6/21/2019	$54.00	$5.950	Put	0	0	0.510801	-0.946306
6/21/2019	$53.00	$4.950	Put	0	0	0.447205	-0.939301
6/21/2019	$52.00	$3.950	Put	0	25	0.380393 (+0.036943)	-0.930598
6/21/2019	$51.00	$2.975	Put	0	27	0.324541 (+0.046469)	-0.899116
6/21/2019	$50.00	$1.950	Put	0	83	0.222208 (+0.04252)	-0.891989
6/21/2019	$49.00	$1.100	Put	0	200	0.20802 (+0.023854)	-0.72966
6/21/2019	$48.00	$0.425	Put	0	1,796 (-85)	0.18302 (-0.015208)	-0.452705
6/21/2019	$47.00	$0.150	Put	0	1,421	0.203333 (-0.006614)	-0.194797
6/21/2019	$46.00	$0.025	Put	10	364 (+20)	0.19552 (-0.048802)	-0.045062
6/21/2019	$45.00	$0.025	Put	35	247	0.272025 (-0.03735)	-0.033531
6/21/2019	$44.00	$0.050	Put	0	2,030	0.389173 (+0.070423)	-0.04453
6/21/2019	$43.00	$0.025	Put	0	2,887	0.416818 (+0.02922)	-0.022591
6/21/2019	$42.00	$0.025	Put	0	511	0.4931 (+0.038266)	-0.020302
6/21/2019	$41.00	$0.025	Put	0	78	0.563804 (+0.039042)	-0.017332
6/21/2019	$40.00	$0.025	Put	0	946	0.641532 (+0.045438)	-0.015759
6/21/2019	$39.00	$0.025	Put	0	12	0.715438 (+0.047571)	-0.01372
6/21/2019	$38.00	$0.025	Put	0	10	0.79452 (+0.049504)	-0.01242
6/21/2019	$37.00	$0.025	Put	0	9	0.876818 (+0.057769)	-0.011443
6/21/2019	$36.00	$0.025	Put	0	0	0.962461 (+0.060117)	-0.010709
6/21/2019	$35.00	$0.025	Put	0	72	1.05248 (+0.071018)	-0.010239
6/21/2019	$34.00	$0.025	Put	0	23	1.12641 (+0.064099)	-0.009159
6/21/2019	$33.00	$0.025	Put	0	21	1.21274 (+0.066165)	-0.008667
6/21/2019	$32.00	$0.025	Put	0	2	1.29185 (+0.077071)	-0.007925
6/21/2019	$31.00	$0.025	Put	0	1	1.38352 (+0.079553)	-0.007535
6/21/2019	$30.00	$0.025	Put	0	0	1.48163 (+0.09709)	-0.007263
6/21/2019	$29.00	$0.025	Put	0	20	1.57665 (+0.100087)	-0.006854
6/21/2019	$28.00	$0.025	Put	0	3	1.65806 (+0.090158)	-0.006101
6/21/2019	$27.00	$0.025	Put	0	11	1.76154 (+0.093063)	-0.005808
6/21/2019	$26.00	$0.025	Put	0	12	1.86837 (+0.096067)	-0.005523
6/21/2019	$25.00	$0.025	Put	0	3	1.98519 (+0.108161)	-0.005357
6/21/2019	$24.00	$0.025	Put	0	35	2.09403 (+0.121526)	-0.004985
6/21/2019	$22.00	$0.025	Put	0	0	2.33757 (+0.128205)	-0.004476

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/17/2019 by MarketBeat.com Staff

NYSEARCA:XLC - Communication Services Select Sector SPDR Fund Options Chain

Adding

Adding

Adding Communication Services Select Sector SPDR Fund

Options Chain

Communication Services Select Sector SPDR Fund (NYSEARCA:XLC) Options Chain