Log in

NYSEARCA:XLCCommunication Services Select Sector SPDR Fund Options Chain and Prices

$54.24
+0.38 (+0.71 %)
(As of 05/27/2020 04:00 PM ET)
Add
Today's Range
$52.90
Now: $54.24
$54.24
50-Day Range
$44.93
MA: $49.69
$53.86
52-Week Range
$38.68
Now: $54.24
$57.75
Volume5.95 million shs
Average Volume4.95 million shs
Market Capitalization$9.27 billion
P/E RatioN/A
Dividend Yield0.87%
BetaN/A

Options Chain

Communication Services Select Sector SPDR Fund (NYSEARCA:XLC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$75.00$0.050Call000.601621 (+0.000532)0.019229
6/19/2020$70.00$0.050Call000.486198 (-0.001177)0.021257
6/19/2020$65.00$0.050Call040.365696 (-0.004161)0.027127
6/19/2020$64.00$0.050Call000.339669 (-0.004832)0.028898
6/19/2020$63.00$0.050Call010.312874 (-0.005536)0.031005
6/19/2020$62.00$0.050Call050.285232 (-0.006283)0.033558
6/19/2020$61.00$0.025Call040.228935 (-0.034795)0.022002
6/19/2020$60.00$0.025Call02660.201659 (-0.007396)0.024577
6/19/2020$59.00$0.050Call0610.196119 (-0.008884)0.046204
6/19/2020$58.00$0.075Call11560.178734 (-0.024391)0.070769
6/19/2020$57.00$0.225Call0459 (+1)0.196115 (-0.013805)0.162963
6/19/2020$56.00$0.550Call68290 (+15)0.223715 (+0.009493)0.294777
6/19/2020$55.00$0.950Call143400.236482 (+0.004869)0.41929
6/19/2020$54.00$1.500Call543,567 (+363)0.253742 (+0.005869)0.540783
6/19/2020$53.00$2.175Call4701 (+10)0.273936 (+0.008088)0.644892
6/19/2020$52.00$2.925Call5662,557 (-3019)0.291947 (+0.006937)0.730043
6/19/2020$51.00$3.750Call5532 (-1)0.312196 (+0.007224)0.795564
6/19/2020$50.00$4.600Call23915 (-1)0.325688 (+0.00146)0.850179
6/19/2020$49.00$5.450Call03070.321895 (-0.007912)0.90294
6/19/2020$48.00$6.350Call1295 (-1)0.315585 (-0.021883)0.943304
6/19/2020$47.00$7.350Call15810.358384 (+0.002119)0.949309
6/19/2020$46.00$8.350Call02570.401345 (+0.037099)0.954151
6/19/2020$45.00$9.250Call22290.297306 (-0.108281)0.994465
6/19/2020$44.00$10.250Call010.329573 (-0.119248)0.994931
6/19/2020$43.00$11.250Call030.362309 (-0.063049)0.995331
6/19/2020$42.00$12.250Call040.3956680.99567
6/19/2020$41.00$13.250Call000.429674 (-0.073254)0.995964
6/19/2020$40.00$14.250Call040.479002 (-0.070083)0.995248
6/19/2020$39.00$15.250Call0500.4997990.996452
6/19/2020$38.00$16.250Call0870.5466420.996118
6/19/2020$37.00$17.250Call000.5770360.996671
6/19/2020$35.00$19.250Call010.6501970.997162
6/19/2020$30.00$24.250Call010.873260.997534
6/19/2020$25.00$29.250Call001.128020.997993
6/19/2020$20.00$34.250Call001.449170.998276
6/19/2020$75.00$20.800Put000.59188 (+0.084013)-0.985029
6/19/2020$70.00$15.800Put000.479529 (+0.069457)-0.981925
6/19/2020$65.00$10.800Put000.357264 (+0.050546)-0.976934
6/19/2020$64.00$9.800Put000.332943 (+0.048354)-0.974992
6/19/2020$63.00$8.800Put000.305842 (+0.042594)-0.973568
6/19/2020$62.00$7.850Put000.319757 (+0.081355)-0.948997
6/19/2020$61.00$6.850Put000.288739 (+0.07347)-0.944485
6/19/2020$60.00$5.850Put000.25797 (+0.068974)-0.938264
6/19/2020$59.00$4.850Put000.225735 (+0.061459)-0.930883
6/19/2020$58.00$3.850Put030.18917 (+0.007227)-0.919967
6/19/2020$57.00$3.075Put000.220722 (+0.013579)-0.807034
6/19/2020$56.00$2.350Put080.230978 (+0.013052)-0.6984
6/19/2020$55.00$1.725Put4382 (+1)0.238235 (+0.007219)-0.580038
6/19/2020$54.00$1.300Put2957 (+12)0.261302 (+0.015286)-0.4599
6/19/2020$53.00$0.950Put12137 (+12)0.278252 (+0.011801)-0.355689
6/19/2020$52.00$0.725Put541,734 (+48)0.299349 (+0.013055)-0.274654
6/19/2020$51.00$0.550Put12423 (-23)0.32513 (+0.01618)-0.210581
6/19/2020$50.00$0.425Put52,643 (-49)0.344741 (+0.025819)-0.162388
6/19/2020$49.00$0.300Put13180.361068 (+0.023212)-0.118678
6/19/2020$48.00$0.225Put11,732 (+49)0.376693 (+0.012664)-0.089658
6/19/2020$47.00$0.175Put01,813 (+8)0.402683 (+0.034798)-0.06868
6/19/2020$46.00$0.150Put20142 (-2)0.434309 (+0.079154)-0.056365
6/19/2020$45.00$0.100Put05390.437808 (+0.02196)-0.038744
6/19/2020$44.00$0.075Put0145 (-4)0.462752 (+0.022566)-0.029165
6/19/2020$43.00$0.050Put01800.468755 (+0.022013)-0.020112
6/19/2020$42.00$0.050Put6600.506863 (-0.020855)-0.018241
6/19/2020$41.00$0.050Put0340.548939 (+0.023347)-0.017087
6/19/2020$40.00$0.050Put02330.592689 (+0.023347)-0.016157
6/19/2020$39.00$0.050Put1690.634558 (+0.025225)-0.01492
6/19/2020$38.00$0.050Put0410.679584 (+0.026904)-0.014072
6/19/2020$37.00$0.050Put0550.725991 (+0.027131)-0.013324
6/19/2020$35.00$0.025Put0470.748735 (+0.02759)-0.006963
6/19/2020$30.00$0.050Put0201.08469 (+0.034763)-0.00904
6/19/2020$25.00$0.050Put011.38704 (+0.041733)-0.007132
6/19/2020$20.00$0.050Put0101.74497 (+0.049664)-0.005591
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.