NYSEARCA:XLE - Energy Select Sector SPDR Fund Options Chain

Sign in or create an account to add this stock to your watchlist.
$63.78 +0.03 (+0.05 %)
(As of 05/20/2019 04:00 PM ET)
Previous Close$63.75
Today's Range$63.65 - $64.08
52-Week Range$53.36 - $79.42
Volume8.19 million shs
Average Volume13.62 million shs
Market Capitalization$12.07 billion
P/E RatioN/A
Dividend Yield3.24%
BetaN/A

Options Chain

Energy Select Sector SPDR Fund (NYSEARCA:XLE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/24/2019$74.50$0.000Call0000
5/24/2019$74.00$0.000Call0100
5/24/2019$73.00$0.000Call02000
5/24/2019$72.50$0.000Call0000
5/24/2019$72.00$0.000Call01800
5/24/2019$71.50$0.000Call01300
5/24/2019$71.00$0.000Call01300
5/24/2019$70.50$0.000Call013700
5/24/2019$70.00$0.000Call018700
5/24/2019$69.50$0.000Call015 (-1)00
5/24/2019$69.00$0.000Call1483 (+79)00
5/24/2019$68.50$0.000Call045400
5/24/2019$68.00$0.000Call419900
5/24/2019$67.50$0.000Call07500
5/24/2019$67.00$0.000Call412,156 (+21)00
5/24/2019$66.50$0.000Call213700
5/24/2019$66.00$0.000Call1221,401 (+231)00
5/24/2019$65.50$0.000Call130469 (+235)00
5/24/2019$65.00$0.000Call5412,688 (+97)00
5/24/2019$64.50$0.000Call200225 (+123)00
5/24/2019$64.00$0.000Call201211 (+23)00
5/24/2019$63.50$0.000Call2917100
5/24/2019$63.00$0.000Call16150 (+7)00
5/24/2019$62.50$0.000Call611800
5/24/2019$62.00$0.000Call07100
5/24/2019$61.50$0.000Call16300
5/24/2019$61.00$0.000Call08400
5/24/2019$60.50$0.000Call0000
5/24/2019$60.00$0.000Call108 (+8)00
5/24/2019$59.50$0.000Call0000
5/24/2019$59.00$0.000Call08500
5/24/2019$58.00$0.000Call01000
5/24/2019$57.50$0.000Call05 (-5)00
5/24/2019$57.00$0.000Call01000
5/24/2019$74.50$0.000Put0000
5/24/2019$74.00$0.000Put0000
5/24/2019$73.00$0.000Put0000
5/24/2019$72.50$0.000Put0000
5/24/2019$72.00$0.000Put0000
5/24/2019$71.50$0.000Put0000
5/24/2019$71.00$0.000Put0000
5/24/2019$70.50$0.000Put0000
5/24/2019$70.00$0.000Put0000
5/24/2019$69.50$0.000Put0000
5/24/2019$69.00$0.000Put0000
5/24/2019$68.50$0.000Put0000
5/24/2019$68.00$0.000Put33000
5/24/2019$67.50$0.000Put01,01600
5/24/2019$67.00$0.000Put46700
5/24/2019$66.50$0.000Put018100
5/24/2019$66.00$0.000Put167 (-10)00
5/24/2019$65.50$0.000Put8114 (-12)00
5/24/2019$65.00$0.000Put252,255 (+34)00
5/24/2019$64.50$0.000Put841,310 (+26)00
5/24/2019$64.00$0.000Put26275 (+119)00
5/24/2019$63.50$0.000Put64242 (+59)00
5/24/2019$63.00$0.000Put87725 (+319)00
5/24/2019$62.50$0.000Put63253 (+49)00
5/24/2019$62.00$0.000Put41113 (+63)00
5/24/2019$61.50$0.000Put15192 (+9)00
5/24/2019$61.00$0.000Put078 (+42)00
5/24/2019$60.50$0.000Put08500
5/24/2019$60.00$0.000Put01,774 (-3)00
5/24/2019$59.50$0.000Put03100
5/24/2019$59.00$0.000Put01,800 (-5)00
5/24/2019$58.00$0.000Put0000
5/24/2019$57.50$0.000Put0100
5/24/2019$57.00$0.000Put03000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/20/2019 by MarketBeat.com Staff

Featured Article: Channel Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel