Log in

SPDR S&P Oil & Gas Exploration & Production ETF Options Chain and Prices (NYSEARCA:XOP)

$21.96
+0.27 (+1.24 %)
(As of 11/17/2019 04:00 PM ET)
Add
Today's Range
$21.76
Now: $21.96
$22.12
50-Day Range
$20.50
MA: $21.63
$23.00
52-Week Range
$20.37
Now: $21.96
$35.30
Volume17.55 million shs
Average Volume24.32 million shs
Market Capitalization$1.97 billion
P/E RatioN/A
Dividend Yield1.45%
BetaN/A

Options Chain

SPDR S&P Oil & Gas Exploration & Production ETF (NYSEARCA:XOP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/22/2019$30.00$0.010Call000.949648 (+0.029909)0.010583
11/22/2019$29.00$0.010Call000.876468 (+0.0289)0.012916
11/22/2019$28.00$0.010Call01830.7666 (+0.017274)0.012745
11/22/2019$27.50$0.010Call0290.717772 (-0.004843)0.013497
11/22/2019$27.00$0.010Call000.667531 (+0.010358)0.014379
11/22/2019$26.50$0.010Call07050.615779 (-0.007659)0.015432
11/22/2019$26.00$0.010Call06,5330.562318 (+0.002883)0.016701
11/22/2019$25.50$0.010Call03650.507057 (-0.007006)0.018282
11/22/2019$25.00$0.010Call0830.449706 (-0.00532)0.020296
11/22/2019$24.50$0.010Call097 (-3)0.39375 (-0.006088)0.02405
11/22/2019$24.00$0.015Call32490.350992 (+0.008716)0.035983
11/22/2019$23.50$0.025Call24313,828 (-1)0.312544 (+0.010005)0.061791
11/22/2019$23.00$0.065Call1,4814,828 (+34)0.303113 (+0.000758)0.140781
11/22/2019$22.50$0.160Call863458 (-21)0.299218 (-0.002195)0.287411
11/22/2019$22.00$0.350Call1,4753,113 (+643)0.302801 (-0.002599)0.492854
11/22/2019$21.50$0.655Call376354 (+19)0.315407 (+0.0016)0.695269
11/22/2019$21.00$1.055Call331714 (+52)0.338746 (+0.010936)0.836547
11/22/2019$20.50$1.495Call9655 (+16)0.338604 (+0.012083)0.932497
11/22/2019$20.00$1.980Call41153 (+26)0.378601 (+0.032137)0.965081
11/22/2019$19.50$2.485Call0145 (+45)0.485076 (+0.149681)0.964465
11/22/2019$19.00$2.980Call179 (+35)0.5465030.974613
11/22/2019$18.50$3.500Call02 (+1)0.7251040.960755
11/22/2019$18.00$4.000Call0200.8215780.964563
11/22/2019$17.50$4.475Call000.7772090.984799
11/22/2019$17.00$5.000Call0261.016180.970682
11/22/2019$16.50$5.450Call00
11/22/2019$16.00$5.950Call00
11/22/2019$15.50$6.475Call001.14431 (+0.203532)0.988662
11/22/2019$15.00$7.000Call001.44466 (+0.419546)0.977585
11/22/2019$14.50$7.450Call00
11/22/2019$14.00$7.950Call00
11/22/2019$30.00$7.975Put00
11/22/2019$29.00$7.000Put00
11/22/2019$28.00$6.050Put000.809375 (-0.142564)-0.985487
11/22/2019$27.50$5.525Put01
11/22/2019$27.00$5.025Put00
11/22/2019$26.50$4.525Put00
11/22/2019$26.00$4.025Put06
11/22/2019$25.50$3.525Put00
11/22/2019$25.00$3.030Put010 (-7)
11/22/2019$24.50$2.520Put4318 (-40)
11/22/2019$24.00$2.020Put71102 (-61)
11/22/2019$23.50$1.540Put840180 (+4)0.130469 (-0.170235)-1
11/22/2019$23.00$1.080Put282387 (+102)0.26875 (-0.0375)-0.890515
11/22/2019$22.50$0.680Put643,411 (-39)0.281079 (-0.024604)-0.726815
11/22/2019$22.00$0.370Put5083,721 (+504)0.290625 (-0.01875)-0.508488
11/22/2019$21.50$0.175Put1871,533 (+59)0.298438 (-0.016693)-0.296027
11/22/2019$21.00$0.070Put1013,279 (+121)0.309085 (-0.017356)-0.140307
11/22/2019$20.50$0.025Put171,940 (+5)0.320918 (-0.016322)-0.056082
11/22/2019$20.00$0.015Put2792 (+54)0.379691 (+0.022)-0.033355
11/22/2019$19.50$0.015Put0209 (+2)0.46558 (+0.070994)-0.027585
11/22/2019$19.00$0.010Put0170.501842 (+0.023088)-0.016012
11/22/2019$18.50$0.010Put03,5530.587988 (+0.074522)-0.014754
11/22/2019$18.00$0.010Put0100.667651 (+0.070504)-0.012495
11/22/2019$17.50$0.005Put0150.695471 (+0.066206)-0.007348
11/22/2019$17.00$0.010Put0410.84129 (+0.08356)-0.010216
11/22/2019$16.50$0.010Put040.91875 (+0.0875)-0.009136
11/22/2019$16.00$0.010Put0571.01147 (+0.095498)-0.008727
11/22/2019$15.50$0.010Put001.09375 (+0.104966)-0.007867
11/22/2019$15.00$0.010Put041.20715 (+0.116604)-0.008064
11/22/2019$14.50$0.010Put001.29062 (+0.106495)-0.007188
11/22/2019$14.00$0.010Put001.39863 (+0.127333)-0.007011
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel