Free Trial

SPDR S&P Telecom ETF (XTL) Chart & Stock Price History

$125.77 +1.16 (+0.93%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$125.76 -0.02 (-0.01%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Telecom ETF Stock Price Performance

The SPDR S&P Telecom ETF (XTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.35%, with a year-to-date return of 17.50%. In the past month, the fund has increased 6.40%, reflecting recent market activity.

As of the latest close, SPDR S&P Telecom ETF traded at $125.77 with a market cap of $138.35 million and volume of 3,641 shares. Five years ago, the fund traded at $77.78, representing a 61.70% increase over that period. At the time, it had a market cap of $53.94 million and a volume of 1,779 shares.

Receive XTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Telecom ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.74%
1 Month
Performance
+6.40%
3 Month
Performance
+25.06%
Year-To-Date
Performance
+17.50%
1 Year
Performance
+40.35%
5 Year
Performance
+61.70%

XTL Stock Chart for Saturday, August, 9, 2025

SPDR S&P Telecom ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$124.61$125.77
+0.93%
$126.57$125.433,641 shs$138.35 million
08/07/2025$126.42$124.61
-1.43%
$127.52$123.716,780 shs$137.07 million
08/06/2025$123.08$126.42
+2.71%
$126.84$125.485,924 shs$139.06 million
08/05/2025$123.62$123.08
-0.44%
$124.18$122.047,603 shs$135.39 million
08/04/2025$117.37$123.62
+5.33%
$123.99$121.2013,560 shs$135.98 million
08/01/2025$120.27$117.37
-2.41%
$117.93$114.8832,607 shs$129.11 million
07/31/2025$120.40$120.27
-0.11%
$121.79$120.271,862 shs$132.30 million
07/30/2025$120.14$120.40
+0.22%
$121.32$119.755,443 shs$132.44 million
07/29/2025$120.71$120.14
-0.47%
$121.75$120.045,137 shs$132.15 million
07/28/2025$120.38$120.71
+0.27%
$120.71$119.864,818 shs$132.78 million
07/25/2025$120.82$120.38
-0.36%
$120.79$120.033,485 shs$132.42 million
07/24/2025$122.36$120.82
-1.26%
$121.20$120.821,942 shs$132.90 million
07/23/2025$120.26$122.36
+1.75%
$122.36$121.625,374 shs$134.60 million
07/22/2025$120.77$120.26
-0.42%
$120.38$119.673,822 shs$132.29 million
07/21/2025$120.94$120.77
-0.14%
$121.84$120.766,241 shs$132.85 million
07/18/2025$121.39$120.94
-0.37%
$122.20$120.432,786 shs$133.03 million
07/17/2025$119.21$121.39
+1.83%
$121.51$119.4423,096 shs$130.49 million
07/16/2025$118.07$119.21
+0.97%
$119.21$117.072,917 shs$128.15 million
07/15/2025$118.38$118.07
-0.26%
$119.38$118.044,206 shs$126.93 million
07/14/2025$117.34$118.38
+0.89%
$118.60$117.372,785 shs$124.30 million
07/11/2025$118.38$117.34
-0.88%
$118.00$117.152,325 shs$123.21 million
07/10/2025$118.20$118.38
+0.15%
$118.70$117.9064,397 shs$124.30 million
07/09/2025$117.98$118.20
+0.19%
$118.79$117.7012,597 shs$124.11 million
07/08/2025$118.38$117.98
-0.34%
$118.81$117.793,816 shs$123.88 million

This page (NYSEARCA:XTL) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners