Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History $5.58 -0.14 (-2.45%) As of 09/3/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Metalla Royalty & Streaming Stock Price Performance The Metalla Royalty & Streaming (MTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.10%, with a year-to-date return of 119.69%. In the past month, the stock has increased 41.27%, reflecting recent market activity. As of the latest close, Metalla Royalty & Streaming traded at $5.72 with a market cap of $506.18 million and volume of 1.74 million shares. Receive MTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.51%1 Month Performance+41.27%3 Month Performance+63.16%Year-To-Date Performance+119.69%1 Year Performance+95.10% MTA Stock Chart for Thursday, September, 4, 2025 MTA Chart by TradingView Metalla Royalty & Streaming Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025$5.72$5.58-2.45%$5.82$5.54782,144 shs$516.36 million09/03/2025$5.47$5.72+4.57%$5.78$5.471.74 million shs$506.18 million09/02/2025$5.47$5.47$5.48$5.171.08 million shs$506.18 million09/01/2025$5.47$5.47$5.48$5.171.08 million shs$506.18 million08/29/2025$5.02$5.19+3.39%$5.60$5.162.41 million shs$464.54 million08/28/2025$4.83$5.02+3.93%$5.04$4.77708,747 shs$464.54 million08/27/2025$4.51$4.83+7.10%$4.85$4.51935,274 shs$446.95 million08/26/2025$4.48$4.51+0.67%$4.58$4.43573,077 shs$414.57 million08/25/2025$4.48$4.48$4.48$4.21487,043 shs$414.57 million08/22/2025$4.23$4.28+1.18%$4.30$4.15269,578 shs$391.43 million Get the Latest News and Ratings for MTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025$4.13$4.23+2.42%$4.25$4.15272,920 shs$391.43 million08/20/2025$4.35$4.13-5.06%$4.34$4.09350,618 shs$382.18 million08/19/2025$4.23$4.35+2.84%$4.35$4.20297,235 shs$391.43 million08/18/2025$4.23$4.23$4.32$4.20304,437 shs$391.43 million08/15/2025$4.33$4.31-0.46%$4.39$4.25192,918 shs$400.69 million08/14/2025$4.32$4.33+0.23%$4.39$4.27226,895 shs$400.69 million08/13/2025$4.32$4.32$4.39$4.29282,249 shs$399.76 million08/12/2025$4.29$4.32+0.70%$4.42$4.21554,270 shs$396.98 million08/11/2025$4.29$4.29$4.32$4.21491,817 shs$396.98 million08/08/2025$4.23$4.17-1.42%$4.33$4.15358,389 shs$385.88 million08/07/2025$4.20$4.23+0.71%$4.23$4.17244,166 shs$391.43 million08/06/2025$4.12$4.20+1.94%$4.24$4.08286,605 shs$388.66 million08/05/2025$3.95$4.12+4.30%$4.15$3.95257,961 shs$365.52 million08/04/2025$3.95$3.95$4.12$3.82566,025 shs$365.47 million Related Companies Seabridge Gold Stock Price Chart Endeavour Silver Stock Price Chart Centerra Gold Stock Price Chart Vizsla Silver Stock Price Chart Silvercorp Metals Stock Price Chart Taseko Mines Stock Price Chart Solaris Resources Stock Price Chart Rare Element Resources Stock Price Chart i-80 Gold Stock Price Chart Gold Royalty Stock Price Chart Receive MTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEMKT:MTA) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metalla Royalty & Streaming Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Metalla Royalty & Streaming With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTA Stock Alerts