Free Trial

Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History

Metalla Royalty & Streaming logo
$2.99 -0.05 (-1.64%)
As of 05/1/2025

Metalla Royalty & Streaming Stock Price Performance

5 Day
Performance
-3.86%
1 Month
Performance
+6.03%
3 Month
Performance
+4.91%
6 Month
Performance
-14.57%
Year-To-Date
Performance
+17.72%
1 Year
Performance
+4.91%
Receive MTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter.

MTA Stock Chart for Friday, May, 2, 2025

Metalla Royalty & Streaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.00$3.04
+1.33%
$3.06$2.94358,036 shs$281.19 million
04/30/2025$3.07$3.00
-2.28%
$3.06$2.98126,318 shs$277.49 million
04/29/2025$3.11$3.07
-1.29%
$3.13$3.02225,240 shs$245.11 million
04/28/2025$3.11$3.11$3.12$3.02226,568 shs$287.66 million
04/25/2025$3.13$3.10
-0.96%
$3.15$3.09147,681 shs$286.73 million
04/24/2025$3.18$3.13
-1.57%
$3.15$3.03437,360 shs$294.13 million
04/23/2025$3.30$3.18
-3.64%
$3.35$3.16568,969 shs$294.13 million
04/22/2025$3.14$3.30
+5.10%
$3.31$3.09699,393 shs$305.23 million
04/21/2025$3.14$3.14$3.15$3.07359,523 shs$290.43 million
04/18/2025$3.17$3.14
-0.95%
$3.15$3.07359,523 shs$290.43 million
04/17/2025$3.09$3.17
+2.59%
$3.23$3.12522,764 shs$293.21 million
04/16/2025$3.10$3.09
-0.32%
$3.19$3.09270,953 shs$285.81 million
04/15/2025$3.05$3.10
+1.64%
$3.17$3.05412,153 shs$286.73 million
04/14/2025$3.05$3.05$3.15$3.03689,753 shs$282.11 million
04/11/2025$2.90$3.02
+4.14%
$3.07$2.86612,781 shs$279.34 million
04/10/2025$2.55$2.90
+13.73%
$2.92$2.63529,445 shs$268.24 million
04/09/2025$2.62$2.55
-2.67%
$2.78$2.55504,279 shs$235.86 million
04/09/2025$2.62$2.55
-2.67%
$2.78$2.55504,279 shs$235.86 million
04/08/2025N/A$2.62$2.76$2.53483,495 shs$245.11 million
04/08/2025N/A$2.62$2.76$2.53483,495 shs$245.11 million
04/04/2025$2.86$2.84
-0.70%
$2.89$2.68415,252 shs$262.69 million
04/03/2025$2.82$2.86
+1.42%
$2.90$2.81236,359 shs$264.54 million
04/02/2025$2.86$2.82
-1.40%
$2.88$2.76306,015 shs$260.84 million
04/01/2025$2.95$2.86
-3.05%
$2.97$2.86487,558 shs$272.86 million

This page (NYSEMKT:MTA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners