Free Trial

Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History

Metalla Royalty & Streaming logo
$2.95 +0.03 (+1.03%)
As of 05/21/2025

Metalla Royalty & Streaming Stock Price Performance

The Metalla Royalty & Streaming (MTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.35%, with a year-to-date return of 16.14%. In the past month, the stock has decreased 10.61%, reflecting recent market activity.

As of the latest close, Metalla Royalty & Streaming traded at $2.92 with a market cap of $270.09 million and volume of 152,455 shares.

Receive MTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.87%
1 Month
Performance
-10.61%
3 Month
Performance
-6.35%
Year-To-Date
Performance
+16.14%
1 Year
Performance
-6.35%

MTA Stock Chart for Thursday, May, 22, 2025

Metalla Royalty & Streaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.92$2.95
+1.03%
$2.98$2.91216,545 shs$272.86 million
05/21/2025$2.87$2.92
+1.74%
$2.94$2.83152,455 shs$270.09 million
05/20/2025$2.83$2.87
+1.41%
$2.92$2.85159,611 shs$265.46 million
05/19/2025$2.83$2.83$2.83$2.75119,404 shs$261.76 million
05/16/2025$2.80$2.84
+1.43%
$2.86$2.78114,875 shs$262.69 million
05/15/2025$2.90$2.80
-3.45%
$2.87$2.77250,283 shs$258.99 million
05/14/2025$2.90$2.90$2.92$2.88182,293 shs$268.24 million
05/13/2025$3.06$2.90
-5.23%
$3.00$2.88265,245 shs$268.24 million
05/12/2025$3.06$3.06$3.06$2.96214,382 shs$283.04 million
05/09/2025$3.07$2.97
-3.26%
$3.10$2.96160,783 shs$283.96 million
05/08/2025$3.13$3.07
-1.92%
$3.11$3.03175,520 shs$283.96 million
05/07/2025$2.92$3.13
+7.19%
$3.16$2.97304,875 shs$289.51 million
05/06/2025$2.88$2.92
+1.39%
$2.96$2.89253,124 shs$270.09 million
05/05/2025$2.88$2.88$3.05$2.88183,824 shs$266.39 million
05/02/2025$3.04$2.99
-1.64%
$3.00$2.92299,170 shs$276.56 million
05/01/2025$3.00$3.04
+1.33%
$3.06$2.94358,036 shs$281.19 million
04/30/2025$3.07$3.00
-2.28%
$3.06$2.98126,318 shs$277.49 million
04/29/2025$3.11$3.07
-1.29%
$3.13$3.02225,240 shs$245.11 million
04/28/2025$3.11$3.11$3.12$3.02226,568 shs$287.66 million
04/25/2025$3.13$3.10
-0.96%
$3.15$3.09147,681 shs$286.73 million
04/24/2025$3.18$3.13
-1.57%
$3.15$3.03437,360 shs$294.13 million
04/23/2025$3.30$3.18
-3.64%
$3.35$3.16568,969 shs$294.13 million
04/22/2025$3.14$3.30
+5.10%
$3.31$3.09699,393 shs$305.23 million
04/21/2025$3.14$3.14$3.15$3.07359,523 shs$290.43 million

This page (NYSEMKT:MTA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners