Free Trial
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free MTA Stock Alerts

Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History

Metalla Royalty & Streaming logo
$7.15 +0.40 (+5.93%)
Closing price 04:10 PM Eastern
Extended Trading
$7.16 +0.00 (+0.07%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Metalla Royalty & Streaming Stock Price Performance

The Metalla Royalty & Streaming (MTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 144.86%, with a year-to-date return of -7.98%. In the past month, the stock has increased 7.52%, reflecting recent market activity.

As of the latest close, Metalla Royalty & Streaming traded at $6.75 with a market cap of $630.72 million and volume of 276,913 shares. Five years ago, the stock traded at $9.40, representing a 23.94% decrease over that period. At the time, it had a market cap of $373.56 million and a volume of 205,151 shares.

Receive MTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+7.52%
3 Month
Performance
+0.99%
Year-To-Date
Performance
-7.98%
1 Year
Performance
+144.86%
5 Year
Performance
-23.94%

MTA Stock Chart for Wednesday, May, 6, 2026

MTA Chart by TradingView

Metalla Royalty & Streaming Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$6.75$7.15
+5.93%		$7.24$6.98419,948 shs$668.10 million
05/05/2026N/A$6.75$7.04$6.74276,913 shs$630.72 million
04/30/2026$6.48$6.66
+2.78%		$6.86$6.60272,372 shs$622.31 million
04/29/2026$6.62$6.48
-2.11%		$6.60$6.37566,275 shs$605.49 million
04/28/2026$6.86$6.62
-3.50%		$6.84$6.50463,546 shs$618.57 million
04/27/2026$6.80$6.86
+0.88%		$6.92$6.71268,453 shs$641.00 million
04/24/2026$6.77$6.80
+0.44%		$6.91$6.76249,203 shs$635.39 million
04/23/2026$6.91$6.77
-2.03%		$7.06$6.63377,047 shs$632.59 million
04/22/2026$6.71$6.91
+2.98%		$7.01$6.77247,131 shs$645.67 million
04/21/2026$7.13$6.71
-5.89%		$7.11$6.68460,479 shs$626.98 million
04/20/2026$7.04$7.13
+1.28%		$7.13$6.85366,350 shs$666.23 million
04/17/2026$6.75$7.04
+4.30%		$7.20$6.90403,123 shs$657.82 million
04/16/2026$6.80$6.75
-0.74%		$7.04$6.70354,299 shs$630.72 million
04/15/2026$6.98$6.80
-2.58%		$7.03$6.80287,594 shs$635.39 million
04/14/2026$6.78$6.98
+2.95%		$7.14$6.87350,145 shs$652.21 million
04/13/2026$6.91$6.78
-1.88%		$6.89$6.47394,873 shs$633.52 million
04/10/2026$6.67$6.91
+3.60%		$6.98$6.73426,518 shs$645.67 million
04/09/2026$6.73$6.67
-0.89%		$6.93$6.60355,548 shs$623.25 million
04/08/2026$6.63$6.73
+1.51%		$7.22$6.60370,115 shs$628.85 million
04/07/2026$6.65$6.63
-0.30%		$6.72$6.46421,577 shs$619.51 million
04/06/2026$6.79$6.65
-2.06%		$6.82$6.61343,769 shs$621.38 million
Related Companies

This page (NYSEAMERICAN:MTA) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Military ‘Dark Energy’ to Power AI
When it was put inside U.S. tanks, they moved almost silently and produced no smoke. Now, Elon Musk is using t...
Altimetry | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel