Avicanna (AVCNF) Stock Chart & Stock Price History $0.20 +0.01 (+4.32%) As of 06/27/2025 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Avicanna Stock Price Performance The Avicanna (AVCNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.01%, with a year-to-date return of -2.32%. In the past month, the stock has increased 3.82%, reflecting recent market activity. As of the latest close, Avicanna traded at $0.20 with a market cap of and volume of 53,475 shares. Receive AVCNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avicanna and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.43%1 Month Performance+3.82%3 Month Performance-7.04%Year-To-Date Performance-2.32%1 Year Performance-31.01% AVCNF Stock Chart for Saturday, June, 28, 2025 AVCNF Chart by TradingView Avicanna Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$0.19$0.20+4.32%$0.20$0.1953,475 shs$0.0006/26/2025$0.19$0.19-1.91%$0.19$0.193,026 shs$0.0006/25/2025$0.20$0.19-2.12%$0.20$0.1936,875 shs$0.0006/24/2025$0.18$0.20+7.26%$0.20$0.1952,500 shs$0.0006/23/2025$0.19$0.18-2.89%$0.20$0.1814,200 shs$0.0006/20/2025$0.18$0.19+7.89%$0.19$0.1833,730 shs$0.0006/19/2025$0.18$0.18$0.18$0.181,568 shs$0.0006/18/2025$0.18$0.18$0.18$0.182,650 shs$0.0006/17/2025$0.19$0.18-4.81%$0.18$0.182,650 shs$0.0006/16/2025$0.18$0.19+4.82%$0.22$0.18124,710 shs$0.00 Get the Latest News and Ratings for AVCNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avicanna and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$0.19$0.18-8.17%$0.19$0.1825,362 shs$0.0006/12/2025$0.18$0.19+6.25%$0.20$0.1911,604 shs$0.0006/11/2025$0.18$0.18+2.32%$0.18$0.1724,020 shs$0.0006/10/2025$0.20$0.18-9.43%$0.18$0.1828,500 shs$0.0006/09/2025$0.17$0.20+16.89%$0.20$0.205,200 shs$0.0006/06/2025$0.19$0.17-11.36%$0.17$0.177,000 shs$0.0006/05/2025$0.19$0.19-0.84%$0.19$0.192,100 shs$0.0006/04/2025$0.19$0.19$0.19$0.1822,550 shs$0.0006/03/2025$0.19$0.19-0.52%$0.19$0.1822,550 shs$0.0006/02/2025$0.19$0.19$0.20$0.1940,010 shs$0.0005/30/2025$0.19$0.19-1.04%$0.20$0.1940,010 shs$0.0005/29/2025$0.19$0.19+1.10%$0.19$0.1921,500 shs$0.0005/28/2025$0.19$0.19$0.19$0.197,820 shs$0.0005/27/2025$0.19$0.19+0.10%$0.19$0.197,820 shs$0.00 Related Companies TGIFF Stock Price Chart CATV Stock Price Chart FFNTF Stock Price Chart ABSCF Stock Price Chart ATTBF Stock Price Chart ALEAF Stock Price Chart LBTSF Stock Price Chart ALVOW Stock Price Chart AZFL Stock Price Chart ERBB Stock Price Chart Receive AVCNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avicanna and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:AVCNF) was last updated on 6/28/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump set to Boost Social Security Checks by 400%?If you're currently collecting—or planning to collect—Social Security benefits, there's an urgent development ...InvestorPlace | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe Shocking Link Between A.I. and Your MoneyThe AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avicanna Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Avicanna With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AVCNF Stock Free AVCNF Stock Alerts