Free Trial

Avicanna (AVCNF) Stock Chart & Stock Price History

Avicanna logo
$0.22 +0.01 (+5.69%)
As of 08/6/2025 10:24 AM Eastern

Avicanna Stock Price Performance

The Avicanna (AVCNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.42%, with a year-to-date return of 6.26%. In the past month, the stock has increased 16.41%, reflecting recent market activity.

As of the latest close, Avicanna traded at $0.22 with a market cap of and volume of 55,000 shares.

Receive AVCNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avicanna and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.37%
1 Month
Performance
+16.41%
3 Month
Performance
+20.45%
Year-To-Date
Performance
+6.26%
1 Year
Performance
+2.42%

AVCNF Stock Chart for Thursday, August, 7, 2025

Avicanna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.20$0.22
+5.69%
$0.22$0.2155,000 shs$0.00
08/05/2025$0.21$0.20
-2.58%
$0.21$0.2013,000 shs$0.00
08/04/2025$0.20$0.21
+4.28%
$0.21$0.1814,605 shs$0.00
08/01/2025$0.20$0.20$0.20$0.201,310 shs$0.00
07/31/2025$0.19$0.20
+4.80%
$0.20$0.201,310 shs$0.00
07/30/2025$0.19$0.19$0.20$0.19511 shs$0.00
07/29/2025$0.21$0.19
-7.93%
$0.20$0.19511 shs$0.00
07/28/2025$0.22$0.21
-5.41%
$0.21$0.2125,050 shs$0.00
07/25/2025$0.20$0.22
+7.58%
$0.22$0.20213,914 shs$0.00
07/24/2025$0.20$0.20
+2.61%
$0.20$0.19242,300 shs$0.00
07/23/2025$0.20$0.20
-0.35%
$0.20$0.1978,306 shs$0.00
07/22/2025$0.20$0.20
+0.70%
$0.20$0.202,500 shs$0.00
07/21/2025$0.19$0.20
+4.64%
$0.20$0.18308,800 shs$0.00
07/18/2025$0.19$0.19
+0.16%
$0.19$0.1930,510 shs$0.00
07/17/2025$0.18$0.19
+5.87%
$0.19$0.18131,500 shs$0.00
07/16/2025$0.18$0.18$0.18$0.1828,000 shs$0.00
07/15/2025$0.18$0.18
+1.30%
$0.18$0.1828,000 shs$0.00
07/14/2025$0.18$0.18
-0.90%
$0.19$0.1833,600 shs$0.00
07/11/2025$0.19$0.18
-6.89%
$0.19$0.18152,550 shs$0.00
07/10/2025$0.20$0.19
-3.53%
$0.20$0.18180,672 shs$0.00
07/09/2025$0.19$0.20
+6.26%
$0.20$0.1952,500 shs$0.00
07/08/2025$0.19$0.19
+0.86%
$0.19$0.1920,500 shs$0.00
07/07/2025$0.20$0.19
-6.93%
$0.19$0.19102,926 shs$0.00

This page (OTC:AVCNF) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners