Avicanna (AVCNF) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free AVCNF Stock Alerts $0.25 -0.05 (-17.48%) (As of 05:39 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Avicanna Stock Price Performance5 Day PerformanceN/A1 Month Performance+8.63%3 Month Performance-22.98%6 Month Performance-13.44%Year-To-Date Performance-7.08%1 Year PerformanceN/A Receive AVCNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avicanna and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsTiny AI projects with huge promise hiding in plain sight …I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are. AVCNF Stock Chart for Thursday, May, 16, 2024 AVCNF Chart by TradingView Avicanna Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$0.27$0.30+13.53%$0.30$0.2749,200 shs$0.0005/14/2024$0.23$0.27+14.11%$0.27$0.2710,001 shs$0.0005/10/2024$0.23$0.23$0.25$0.235,200 shs$0.0005/09/2024$0.23$0.23+2.55%$0.25$0.235,200 shs$0.0005/08/2024$0.25$0.23-10.47%$0.23$0.2224,015 shs$0.0005/07/2024$0.25$0.25$0.25$0.2537,065 shs$0.00 Get the Latest News and Ratings for AVCNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avicanna and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$0.25$0.25+1.36%$0.25$0.2537,065 shs$0.0005/03/2024$0.25$0.25$0.25$0.2510,019 shs$0.0005/02/2024$0.25$0.25$0.26$0.2511,637 shs$0.0005/01/2024$0.25$0.25-1.34%$0.26$0.2511,637 shs$0.0004/30/2024$0.27$0.25-6.07%$0.30$0.2525,900 shs$0.0004/29/2024$0.27$0.27+1.92%$0.27$0.267,000 shs$0.0004/26/2024$0.28$0.27-6.09%$0.27$0.2630,100 shs$0.0004/25/2024$0.30$0.28-6.02%$0.28$0.285,000 shs$0.0004/23/2024$0.30$0.30$0.30$0.3011,550 shs$0.0004/22/2024$0.30$0.30$0.30$0.302,500 shs$0.0004/19/2024$0.30$0.30$0.30$0.295,600 shs$0.0004/18/2024$0.23$0.30+30.98%$0.30$0.295,600 shs$0.0004/16/2024$0.29$0.23-20.37%$0.25$0.235,500 shs$0.0004/15/2024$0.29$0.29+0.02%$0.29$0.299,100 shs$0.0004/12/2024$0.32$0.29-9.09%$0.29$0.299,101 shs$0.0004/11/2024$0.30$0.32+7.46%$0.32$0.309,502 shs$0.0004/10/2024$0.29$0.30+0.10%$0.30$0.301,308 shs$0.0004/09/2024$0.30$0.29-2.45%$0.30$0.299,677 shs$0.0004/08/2024$0.33$0.30-7.20%$0.30$0.307,150 shs$0.0004/05/2024$0.33$0.34+5.93%$0.34$0.34250 shs$0.0004/04/2024$0.34$0.33-3.12%$0.34$0.335,750 shs$0.0004/03/2024$0.36$0.34-7.10%$0.35$0.345,598 shs$0.0004/02/2024$0.40$0.36-9.55%$0.39$0.363,512 shs$0.0004/01/2024$0.39$0.40+2.15%$0.40$0.3618,750 shs$0.0003/29/2024$0.39$0.39$0.39$0.3810,006 shs$0.0003/28/2024$0.39$0.39+0.41%$0.39$0.3810,006 shs$0.0003/27/2024$0.37$0.39+5.94%$0.39$0.391,043 shs$0.0003/26/2024$0.37$0.37+0.01%$0.38$0.3615,528 shs$0.0003/25/2024$0.40$0.37-8.82%$0.38$0.3615,528 shs$0.0003/22/2024$0.40$0.40$0.40$0.40790 shs$0.0003/21/2024$0.41$0.40-0.42%$0.40$0.40790 shs$0.0003/20/2024$0.40$0.41+0.75%$0.53$0.413,001 shs$0.0003/19/2024$0.40$0.40-0.25%$0.40$0.3910,025 shs$0.0003/18/2024$0.40$0.40+1.31%$0.43$0.38138,200 shs$0.00This is the best new way to score with AI (Ad)If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects03/15/2024$0.38$0.40+4.79%$0.40$0.391,125 shs$0.0003/14/2024$0.35$0.38+8.88%$0.38$0.38500 shs$0.0003/13/2024$0.35$0.35$0.35$0.352,000 shs$0.0003/12/2024$0.35$0.35$0.35$0.352,000 shs$0.0003/11/2024$0.36$0.35-3.59%$0.35$0.352,000 shs$0.0003/08/2024$0.35$0.36+2.38%$0.37$0.367,754 shs$0.0003/07/2024$0.35$0.35+0.08%$0.35$0.353,790 shs$0.0003/06/2024$0.35$0.35+1.90%$0.35$0.35600 shs$0.0003/05/2024$0.35$0.35-0.12%$0.35$0.351,885 shs$0.0003/04/2024$0.36$0.35-3.98%$0.35$0.352,500 shs$0.0003/01/2024$0.33$0.36+9.21%$0.36$0.36400 shs$0.0002/28/2024$0.33$0.33$0.33$0.33500 shs$0.0002/27/2024$0.30$0.33+9.08%$0.33$0.33500 shs$0.0002/23/2024$0.30$0.30$0.30$0.305,000 shs$0.0002/22/2024$0.32$0.30-6.26%$0.30$0.305,000 shs$0.0002/21/2024$0.32$0.32$0.32$0.32525 shs$0.0002/16/2024$0.32$0.32$0.32$0.32300 shs$0.0002/15/2024$0.32$0.32$0.32$0.324,000 shs$0.00 Related Companies: TGIFF Stock Price Chart CATV Stock Price Chart FFNTF Stock Price Chart ABSCF Stock Price Chart ATTBF Stock Price Chart ACRHF Stock Price Chart ACRDF Stock Price Chart ALEAF Stock Price Chart LBTSF Stock Price Chart ALVOW Stock Price Chart Receive AVCNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avicanna and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:AVCNF) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon’s New Device is About to Shock the WorldInvestorPlaceGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avicanna Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
