Free Trial

GPO Plus (GPOX) Stock Chart & Stock Price History

GPO Plus logo
$0.12 -0.01 (-6.25%)
As of 05/23/2025 03:55 PM Eastern

GPO Plus Stock Price Performance

The GPO Plus (GPOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.19%, with a year-to-date return of 200.00%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, GPO Plus traded at $0.12 with a market cap of and volume of 543,326 shares.

Receive GPOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GPO Plus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.98%
1 Month
Performance
-11.11%
3 Month
Performance
+260.36%
Year-To-Date
Performance
+200.00%
1 Year
Performance
+17.19%

GPOX Stock Chart for Saturday, May, 24, 2025

GPO Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.12$0.12
-3.92%
$0.14$0.11543,326 shs$0.00
05/22/2025$0.13$0.12
-4.73%
$0.14$0.12221,177 shs$0.00
05/21/2025$0.14$0.13
-2.89%
$0.14$0.1335,000 shs$0.00
05/20/2025$0.13$0.14
+3.53%
$0.14$0.13292,500 shs$0.00
05/19/2025$0.13$0.13
+1.09%
$0.13$0.1329,750 shs$0.00
05/16/2025$0.13$0.13
+0.78%
$0.13$0.1326,408 shs$0.00
05/15/2025$0.13$0.13
+1.99%
$0.13$0.1311,556 shs$0.00
05/14/2025$0.13$0.13
-2.71%
$0.14$0.13399,663 shs$0.00
05/13/2025$0.14$0.13
-4.52%
$0.14$0.1331,154 shs$0.00
05/12/2025$0.14$0.14
+0.07%
$0.14$0.13183,550 shs$0.00
05/09/2025$0.13$0.14
+0.90%
$0.15$0.13236,097 shs$0.00
05/08/2025$0.14$0.13
-1.62%
$0.14$0.13114,323 shs$0.00
05/07/2025$0.13$0.14
+5.43%
$0.14$0.13221,432 shs$0.00
05/06/2025$0.14$0.13
-6.79%
$0.15$0.13332,336 shs$0.00
05/05/2025$0.14$0.14
-1.14%
$0.14$0.14107,149 shs$0.00
05/02/2025$0.14$0.14
+1.82%
$0.15$0.13349,745 shs$0.00
05/01/2025$0.13$0.14
+2.77%
$0.14$0.1330,735 shs$0.00
04/30/2025$0.13$0.13
+0.83%
$0.13$0.136,566 shs$0.00
04/29/2025$0.13$0.13
+4.08%
$0.13$0.1323,570 shs$0.00
04/28/2025$0.13$0.13
-4.14%
$0.14$0.13188,930 shs$0.00
04/25/2025$0.14$0.13
-1.48%
$0.14$0.13323,793 shs$0.00
04/24/2025$0.13$0.14
+4.65%
$0.15$0.1379,532 shs$0.00
04/23/2025$0.15$0.13
-11.03%
$0.15$0.1348,362 shs$0.00

This page (OTC:GPOX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners