Free Trial

GPO Plus (GPOX) Stock Chart & Stock Price History

GPO Plus logo
$0.10 +0.01 (+7.06%)
As of 08/22/2025 02:14 PM Eastern

GPO Plus Stock Price Performance

The GPO Plus (GPOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.77%, with a year-to-date return of 142.50%. In the past month, the stock has increased 8.14%, reflecting recent market activity.

As of the latest close, GPO Plus traded at $0.10 with a market cap of and volume of 11,926 shares.

Receive GPOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GPO Plus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.87%
1 Month
Performance
+8.14%
3 Month
Performance
-19.17%
Year-To-Date
Performance
+142.50%
1 Year
Performance
+74.77%

GPOX Stock Chart for Monday, August, 25, 2025

GPO Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.09$0.10
+7.06%
$0.10$0.0911,926 shs$0.00
08/21/2025$0.08$0.09
+9.16%
$0.09$0.09821 shs$0.00
08/20/2025$0.09$0.08
-8.79%
$0.10$0.08101,780 shs$0.00
08/19/2025$0.09$0.09$0.09$0.092,999 shs$0.00
08/18/2025$0.10$0.09
-6.19%
$0.09$0.086,230 shs$0.00
08/15/2025$0.09$0.10
+14.12%
$0.10$0.085,713 shs$0.00
08/14/2025$0.09$0.09
-1.16%
$0.09$0.0827,582 shs$0.00
08/13/2025$0.08$0.09
+8.86%
$0.09$0.08195,330 shs$0.00
08/12/2025$0.10$0.08
-18.13%
$0.09$0.0823,105 shs$0.00
08/11/2025$0.09$0.10
+3.76%
$0.10$0.0867,903 shs$0.00
08/08/2025$0.09$0.09
+2.99%
$0.09$0.0879,060 shs$0.00
08/07/2025$0.10$0.09
-6.91%
$0.09$0.0914,706 shs$0.00
08/06/2025$0.09$0.10
+7.78%
$0.10$0.0822,310 shs$0.00
08/05/2025$0.09$0.09$0.09$0.09314,305 shs$0.00
08/04/2025$0.10$0.09
-8.16%
$0.09$0.0861,090 shs$0.00
08/01/2025$0.09$0.10
+8.89%
$0.10$0.08149,388 shs$0.00
07/31/2025$0.09$0.09$0.10$0.07250,048 shs$0.00
07/30/2025$0.09$0.09
+5.88%
$0.09$0.07700,596 shs$0.00
07/29/2025$0.09$0.09$0.09$0.0820,149 shs$0.00
07/28/2025$0.09$0.09
-5.24%
$0.09$0.0870,941 shs$0.00
07/25/2025$0.09$0.09
+3.58%
$0.09$0.0958,411 shs$0.00
07/24/2025$0.09$0.09
-3.78%
$0.09$0.0983,096 shs$0.00

This page (OTC:GPOX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners