GPO Plus (GPOX) Stock Chart & Stock Price History $0.10 +0.00 (+4.17%) As of 09/12/2025 02:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock GPO Plus Stock Price Performance The GPO Plus (GPOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.26%, with a year-to-date return of 150.00%. In the past month, the stock has increased 17.65%, reflecting recent market activity. As of the latest close, GPO Plus traded at $0.10 with a market cap of and volume of 649,693 shares. Receive GPOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GPO Plus and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.29%1 Month Performance+17.65%3 Month Performance+7.53%Year-To-Date Performance+150.00%1 Year Performance+60.26% GPOX Stock Chart for Sunday, September, 14, 2025 GPOX Chart by TradingView GPO Plus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$0.10$0.10+4.17%$0.10$0.09649,693 shs$0.0009/11/2025$0.10$0.10-7.34%$0.11$0.0889,456 shs$0.0009/10/2025$0.10$0.10+0.19%$0.11$0.1054,960 shs$0.0009/09/2025$0.11$0.10-1.52%$0.11$0.09127,782 shs$0.0009/08/2025$0.11$0.11$0.11$0.0950,930 shs$0.0009/05/2025$0.10$0.11+1.35%$0.11$0.1035,745 shs$0.0009/04/2025$0.11$0.10-2.26%$0.10$0.1029,914 shs$0.0009/03/2025$0.10$0.11+6.00%$0.11$0.10115,772 shs$0.0009/02/2025$0.10$0.10-4.23%$0.11$0.1084,541 shs$0.0008/29/2025$0.10$0.10$0.11$0.107,212 shs$0.00 Get the Latest News and Ratings for GPOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GPO Plus and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025$0.11$0.10-1.51%$0.11$0.107,212 shs$0.0008/27/2025$0.10$0.11+3.41%$0.11$0.10164,729 shs$0.0008/26/2025$0.10$0.10+1.28%$0.11$0.0957,708 shs$0.0008/25/2025$0.10$0.10+4.33%$0.10$0.09106,731 shs$0.0008/22/2025$0.09$0.10+7.06%$0.10$0.0911,926 shs$0.0008/21/2025$0.08$0.09+9.16%$0.09$0.09821 shs$0.0008/20/2025$0.09$0.08-8.79%$0.10$0.08101,780 shs$0.0008/19/2025$0.09$0.09$0.09$0.092,999 shs$0.0008/18/2025$0.10$0.09-6.19%$0.09$0.086,230 shs$0.0008/15/2025$0.09$0.10+14.12%$0.10$0.085,713 shs$0.0008/14/2025$0.09$0.09-1.16%$0.09$0.0827,582 shs$0.0008/13/2025$0.08$0.09+8.86%$0.09$0.08195,330 shs$0.00 Related Companies ACRO Stock Chart Acuren Stock Chart ADM Endeavors Stock Chart Advantage Solutions Stock Chart Advantego Stock Chart Alta Global Group Stock Chart Altitude International Stock Chart Amacore Group Stock Chart American Heritage International Stock Chart APT Systems Stock Chart Receive GPOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GPO Plus and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:GPOX) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredAmerica’s most terrifying chart?MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GPO Plus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GPO Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GPOX Stock Alerts