GPO Plus (GPOX) Stock Chart & Stock Price History $0.11 +0.00 (+4.39%) As of 10/3/2025 02:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock GPO Plus Stock Price Performance The GPO Plus (GPOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.85%, with a year-to-date return of 179.25%. In the past month, the stock has increased 6.38%, reflecting recent market activity. As of the latest close, GPO Plus traded at $0.11 with a market cap of and volume of 321,499 shares. Receive GPOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GPO Plus and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.28%1 Month Performance+6.38%3 Month Performance+18.70%Year-To-Date Performance+179.25%1 Year Performance+71.85% GPOX Stock Chart for Monday, October, 6, 2025 GPOX Chart by TradingView GPO Plus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$0.11$0.11+4.39%$0.12$0.11321,499 shs$0.0010/02/2025$0.11$0.11+0.85%$0.11$0.1135,450 shs$0.0010/01/2025$0.11$0.11-1.21%$0.11$0.1122,537 shs$0.0009/30/2025$0.11$0.11+1.32%$0.11$0.1184,121 shs$0.0009/29/2025$0.10$0.11+1.05%$0.11$0.1025,262 shs$0.0009/26/2025$0.10$0.10+2.84%$0.10$0.1025,305 shs$0.0009/25/2025$0.10$0.10-1.64%$0.10$0.10149,729 shs$0.0009/24/2025$0.10$0.10-0.96%$0.11$0.1022,347 shs$0.0009/23/2025$0.11$0.10-0.76%$0.11$0.1067,576 shs$0.0009/22/2025$0.10$0.11+4.35%$0.11$0.1023,579 shs$0.00 Get the Latest News and Ratings for GPOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GPO Plus and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$0.10$0.10-2.79%$0.10$0.105,100 shs$0.0009/18/2025$0.10$0.10+4.00%$0.11$0.1098,938 shs$0.0009/17/2025$0.10$0.10-3.85%$0.10$0.09133,895 shs$0.0009/16/2025$0.09$0.10+10.87%$0.10$0.09156,307 shs$0.0009/15/2025$0.10$0.09-6.20%$0.11$0.09915,956 shs$0.0009/12/2025$0.10$0.10+4.17%$0.10$0.09649,693 shs$0.0009/11/2025$0.10$0.10-7.34%$0.11$0.0889,456 shs$0.0009/10/2025$0.10$0.10+0.19%$0.11$0.1054,960 shs$0.0009/09/2025$0.11$0.10-1.52%$0.11$0.09127,782 shs$0.0009/08/2025$0.11$0.11$0.11$0.0950,930 shs$0.0009/05/2025$0.10$0.11+1.35%$0.11$0.1035,745 shs$0.00 Related Companies ACRO Stock Chart Acuren Stock Chart ADM Endeavors Stock Chart Advantage Solutions Stock Chart Advantego Stock Chart Alta Global Group Stock Chart Altitude International Stock Chart Amacore Group Stock Chart American Heritage International Stock Chart APT Systems Stock Chart Receive GPOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GPO Plus and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:GPOX) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredThis soon could be the most precious company in AmericaCurrently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...True Market Insiders | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GPO Plus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GPO Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
