Free Trial

Ntt Data (NTDTY) Stock Chart & Stock Price History

Ntt Data logo
$19.78 -0.35 (-1.75%)
As of 04/30/2025 03:41 PM Eastern

Ntt Data Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
+14.60%
3 Month
Performance
+1.58%
6 Month
Performance
+29.52%
Year-To-Date
Performance
+3.98%
Receive NTDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ntt Data and its competitors with MarketBeat's FREE daily newsletter.

NTDTY Stock Chart for Thursday, May, 1, 2025

Ntt Data Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$20.13$19.78
-1.75%
$19.94$19.7820,431 shs$27.73 billion
04/29/2025$20.33$20.13
-0.98%
$20.22$20.055,622 shs$28.22 billion
04/28/2025$20.03$20.33
+1.49%
$21.58$20.336,211 shs$28.50 billion
04/25/2025$18.81$20.03
+6.50%
$20.12$19.533,520 shs$28.09 billion
04/24/2025$19.38$18.81
-2.94%
$19.20$18.749,969 shs$26.37 billion
04/23/2025$18.44$19.38
+5.13%
$19.38$18.704,930 shs$27.17 billion
04/22/2025$18.22$18.44
+1.18%
$18.95$17.704,985 shs$25.85 billion
04/21/2025$18.73$18.22
-2.72%
$18.55$17.536,072 shs$25.55 billion
04/18/2025$18.73$18.73$18.73$17.378,594 shs$26.26 billion
04/17/2025$17.60$18.73
+6.41%
$18.73$17.378,594 shs$26.26 billion
04/16/2025$17.68$17.60
-0.45%
$17.73$17.354,227 shs$24.79 billion
04/15/2025$17.57$17.68
+0.63%
$17.95$17.0629,075 shs$24.79 billion
04/14/2025$17.67$17.57
-0.57%
$18.19$17.3741,261 shs$24.63 billion
04/11/2025$17.28$17.67
+2.26%
$17.67$17.1023,885 shs$24.77 billion
04/10/2025$16.69$17.28
+3.57%
$17.70$16.5930,480 shs$24.23 billion
04/09/2025$16.35$16.69
+2.08%
$17.37$15.9921,786 shs$23.39 billion
04/09/2025$16.35$16.69
+2.08%
$17.37$15.9921,786 shs$23.39 billion
04/08/2025$16.01$16.35
+2.09%
$16.81$16.1629,021 shs$22.92 billion
04/08/2025$16.01$16.35
+2.09%
$16.81$16.1629,021 shs$22.92 billion
04/07/2025$16.34$16.01
-2.02%
$17.57$15.1937,332 shs$22.45 billion
04/04/2025$17.17$16.34
-4.82%
$18.00$16.1217,792 shs$22.91 billion
04/03/2025$17.55$17.17
-2.18%
$17.40$16.958,586 shs$24.07 billion
04/02/2025$17.26$17.55
+1.69%
$18.33$16.9632,429 shs$24.61 billion
04/01/2025$17.92$17.26
-3.70%
$17.61$17.1060,952 shs$24.20 billion
03/31/2025$18.40$17.92
-2.60%
$18.45$17.8519,668 shs$25.13 billion

This page (OTC:NTDTY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners