Free Trial

Ntt Data (NTDTY) Stock Chart & Stock Price History

Ntt Data logo
$27.66 -0.90 (-3.15%)
As of 05/20/2025 03:14 PM Eastern

Ntt Data Stock Price Performance

The Ntt Data (NTDTY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 45.43%. In the past month, the stock has increased 51.81%, reflecting recent market activity.

As of the latest close, Ntt Data traded at $27.66 with a market cap of $38.78 billion and volume of 1,420 shares.

Receive NTDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ntt Data and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.95%
1 Month
Performance
+51.81%
3 Month
Performance
+39.98%
Year-To-Date
Performance
+45.43%

NTDTY Stock Chart for Wednesday, May, 21, 2025

Ntt Data Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$28.56$27.66
-3.15%
$27.75$27.121,420 shs$38.78 billion
05/19/2025$27.40$28.56
+4.23%
$28.56$27.752,584 shs$40.04 billion
05/16/2025$27.42$27.40
-0.08%
$27.40$27.312,153 shs$38.42 billion
05/15/2025$28.30$27.42
-3.10%
$27.71$27.242,003 shs$38.45 billion
05/14/2025$26.10$28.30
+8.42%
$28.30$26.845,637 shs$39.68 billion
05/13/2025$26.91$26.10
-2.98%
$27.28$26.047,309 shs$36.60 billion
05/12/2025$27.30$26.91
-1.43%
$27.28$26.384,438 shs$37.72 billion
05/09/2025$27.78$27.30
-1.75%
$29.00$27.2725,326 shs$38.27 billion
05/08/2025$27.15$27.78
+2.32%
$27.90$27.127,380 shs$38.95 billion
05/07/2025$20.85$27.15
+30.22%
$27.88$20.7656,325 shs$38.07 billion
05/06/2025$20.74$20.85
+0.53%
$20.85$20.722,629 shs$29.23 billion
05/05/2025$21.04$20.74
-1.40%
$20.80$20.711,939 shs$29.08 billion
05/02/2025$20.41$21.04
+3.07%
$21.04$20.567,769 shs$29.49 billion
05/01/2025$19.78$20.41
+3.19%
$20.48$20.394,250 shs$28.61 billion
04/30/2025$20.13$19.78
-1.75%
$19.94$19.7820,431 shs$27.73 billion
04/29/2025$20.33$20.13
-0.98%
$20.22$20.055,622 shs$28.22 billion
04/28/2025$20.03$20.33
+1.49%
$21.58$20.336,211 shs$28.50 billion
04/25/2025$18.81$20.03
+6.50%
$20.12$19.533,520 shs$28.09 billion
04/24/2025$19.38$18.81
-2.94%
$19.20$18.749,969 shs$26.37 billion
04/23/2025$18.44$19.38
+5.13%
$19.38$18.704,930 shs$27.17 billion
04/22/2025$18.22$18.44
+1.18%
$18.95$17.704,985 shs$25.85 billion
04/21/2025$18.73$18.22
-2.72%
$18.55$17.536,072 shs$25.55 billion

This page (OTC:NTDTY) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners