Aspen Technology (AZPN) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free AZPN Stock Alerts $198.43 +0.43 (+0.22%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Aspen Technology Stock Price Performance5 Day Performance+0.69%1 Month Performance-4.56%3 Month Performance-1.49%6 Month Performance+11.17%Year-To-Date Performance-9.87%1 Year Performance+13.45% Receive AZPN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aspen Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> AZPN Stock Chart for Saturday, April, 27, 2024 AZPN Chart by TradingView Aspen Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$198.00$198.43+0.22%$200.48$197.4392,381 shs$12.61 billion04/25/2024$197.11$198.00+0.45%$198.12$191.89190,203 shs$12.58 billion04/24/2024$198.19$197.11-0.54%$198.99$196.1097,499 shs$12.53 billion04/23/2024$197.08$198.19+0.56%$202.30$196.11136,813 shs$12.59 billion04/22/2024$198.47$197.08-0.70%$200.17$196.86178,991 shs$12.52 billion04/19/2024$196.59$198.47+0.96%$198.61$195.95116,395 shs$12.61 billion Get the Latest News and Ratings for AZPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aspen Technology and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$197.48$196.59-0.45%$200.50$195.05171,443 shs$12.49 billion04/17/2024$200.45$197.48-1.48%$202.49$197.43143,483 shs$12.55 billion04/16/2024$200.85$200.45-0.20%$203.17$198.39146,773 shs$12.74 billion04/15/2024$211.49$200.85-5.03%$213.24$200.48189,634 shs$12.76 billion04/12/2024$213.06$211.49-0.74%$213.46$210.75209,938 shs$13.44 billion04/11/2024$209.97$213.06+1.47%$213.91$208.15131,224 shs$13.54 billion04/10/2024$213.36$209.97-1.59%$210.93$207.86147,411 shs$13.34 billion04/09/2024$212.53$213.36+0.39%$214.11$212.07139,157 shs$13.56 billion04/08/2024$215.61$212.53-1.43%$216.04$211.98223,635 shs$13.51 billion04/05/2024$214.07$215.61+0.72%$215.90$213.60158,128 shs$13.70 billion04/04/2024$217.59$214.07-1.62%$222.41$213.40264,607 shs$13.60 billion04/03/2024$211.10$217.59+3.07%$218.00$210.56244,335 shs$13.83 billion04/02/2024$215.19$211.10-1.90%$213.76$209.67199,461 shs$13.42 billion04/01/2024$213.28$215.19+0.90%$215.35$210.89219,082 shs$13.68 billion03/29/2024$213.28$213.28$214.22$207.91203,347 shs$13.55 billion03/28/2024$207.91$213.28+2.58%$214.22$207.91203,346 shs$13.55 billion03/27/2024$201.84$207.91+3.01%$208.12$202.23158,388 shs$13.21 billion03/26/2024$201.79$201.84+0.02%$202.85$198.58169,647 shs$12.83 billion03/25/2024$200.75$201.79+0.52%$203.05$199.76155,844 shs$12.82 billion03/22/2024$200.83$200.75-0.04%$203.10$199.67172,180 shs$12.76 billion03/21/2024$199.97$200.83+0.43%$205.30$200.33105,327 shs$12.76 billion03/20/2024$199.80$199.97+0.09%$203.40$199.34177,975 shs$12.71 billion03/19/2024$196.57$199.80+1.64%$200.62$195.91231,292 shs$12.70 billion03/18/2024$194.92$196.57+0.85%$198.08$194.62211,244 shs$12.49 billion03/15/2024$200.90$194.92-2.98%$199.73$194.66325,162 shs$12.39 billion03/14/2024$200.86$200.90+0.02%$202.33$198.12244,912 shs$12.77 billion03/13/2024$199.82$200.86+0.52%$202.83$199.90197,246 shs$12.76 billion03/12/2024$204.30$199.82-2.19%$205.83$199.11212,834 shs$12.70 billion03/11/2024$206.04$204.30-0.84%$208.44$203.85210,600 shs$12.98 billion03/08/2024$210.41$206.04-2.08%$211.82$205.85217,985 shs$13.09 billion03/07/2024$195.74$210.41+7.49%$210.57$196.45324,398 shs$13.37 billion03/06/2024$192.36$195.74+1.76%$195.86$192.98184,402 shs$12.44 billion03/05/2024$195.02$192.36-1.36%$194.70$191.88140,691 shs$12.22 billion03/04/2024$199.87$195.02-2.43%$200.76$194.45192,109 shs$12.39 billionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>03/01/2024$193.89$199.87+3.08%$199.99$194.78246,088 shs$12.70 billion02/29/2024$190.98$193.89+1.52%$195.17$191.29446,658 shs$12.32 billion02/28/2024$187.56$190.98+1.82%$191.31$187.41222,030 shs$12.14 billion02/27/2024$186.62$187.56+0.50%$188.20$185.80226,387 shs$11.92 billion02/26/2024$183.76$186.62+1.56%$186.62$182.68199,520 shs$11.86 billion02/23/2024$179.80$183.76+2.20%$183.92$179.79209,335 shs$11.68 billion02/22/2024$177.23$179.80+1.45%$180.99$178.25195,978 shs$11.43 billion02/21/2024$175.36$177.23+1.07%$177.27$173.00247,912 shs$11.26 billion02/20/2024$182.75$175.36-4.04%$183.55$174.73292,398 shs$11.14 billion02/19/2024$182.75$182.75$183.39$179.91353,900 shs$11.61 billion02/16/2024$180.75$182.75+1.11%$183.39$179.91353,934 shs$11.61 billion02/15/2024$180.37$180.75+0.21%$183.94$179.58228,963 shs$11.49 billion02/14/2024$182.71$180.37-1.28%$184.44$178.75338,759 shs$11.46 billion02/13/2024$187.84$182.71-2.73%$186.72$181.15369,883 shs$11.61 billion02/12/2024$186.95$187.84+0.48%$191.23$186.75201,211 shs$11.94 billion02/09/2024$189.81$186.95-1.51%$190.53$186.31287,299 shs$11.88 billion02/08/2024$192.41$189.81-1.35%$193.95$189.43181,269 shs$12.09 billion02/07/2024$193.32$192.41-0.47%$196.16$183.50281,100 shs$12.26 billion02/06/2024$191.65$193.32+0.87%$193.81$190.57272,268 shs$12.31 billion02/05/2024$194.75$191.65-1.59%$193.70$190.60182,905 shs$12.21 billion02/02/2024$195.57$194.75-0.42%$195.99$193.12151,477 shs$12.41 billion02/01/2024$191.99$195.57+1.86%$196.26$193.00153,292 shs$12.46 billion01/31/2024$201.74$191.99-4.83%$201.33$191.80186,743 shs$12.23 billion01/30/2024$203.23$201.74-0.73%$202.93$200.18123,862 shs$12.85 billion01/29/2024$201.44$203.23+0.89%$203.91$200.15185,173 shs$12.95 billion01/26/2024$202.05$201.44-0.30%$204.72$200.3897,473 shs$12.83 billion Related Companies: HCP Stock Price Chart EPAM Stock Price Chart DOX Stock Price Chart VRSN Stock Price Chart PRO Stock Price Chart PRFT Stock Price Chart YALA Stock Price Chart ZS Stock Price Chart WIT Stock Price Chart CTSH Stock Price Chart Receive AZPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aspen Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AZPN) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the MarketsExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aspen Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.